Mdex (BSC) (MDX) Live Price

Mdex (BSC) logo
MDXMdex (BSC)
JPY 9.16+0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 300,678,500
0.90%
Circulating Supply
0 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (BSC) Price Today

Mdex (BSC) Price
JPY 9.16

Price Change

JPY 0.02851355
0.31%
24h Low / 24h High
JPY 8.95 / JPY 9.35

Trading Volume

JPY 300,678,500
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mdex (BSC) Supply

Circulating Supply
0 MDX
Total Supply
338,803,952.632 MDX
Max Supply
0 MDX

Mdex (BSC) Market Cap

Fully Diluted
Market Cap

JPY 3,106,028,600
1.35%

Mdex (BSC) Price Yesterday

Yesterday's Low / High
JPY 9.2851903 / JPY 9.3007096
Yesterday's Open / Close
JPY 9.2851903 / JPY 9.3007096
Yesterday's Change
1.43%
Yesterday's Volume
JPY 453,567,490

Mdex (BSC) Price History

7d Low / 7d High
JPY 0.057333112 / JPY 0.06734666
30d Low / 30d High
JPY 9.1734076 / JPY 10.168433
90d Low / 90d High
JPY 9.1734076 / JPY 10.526552
52 Week Low / 52 Week High
JPY 9.1734076 / JPY 10.526552
All Time HighDec 12, 2023 (5 months ago)
JPY 14.51
37.01%
All Time LowJun 12, 2023 (11 months ago)
JPY 7.72
18.40%

Data provided by Coingecko API

MDX to JPY converter

Mdex (BSC)
Mdex (BSC)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (BSC) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (BSC) Historical Price Data (JPY)

Date
5/23/2024
JPY 10.058315
JPY 0
JPY 10.106808
JPY 9.173408
5/22/2024
JPY 10.427904
JPY 10.058315
JPY 10.427904
JPY 10.00095
5/21/2024
JPY 10.335189
JPY 10.427904
JPY 10.526552
JPY 10.291564
5/20/2024
JPY 9.610312
JPY 10.335189
JPY 10.244907
JPY 9.563544
5/19/2024
JPY 9.984237
JPY 9.610312
JPY 10.036842
JPY 9.575727
5/18/2024
JPY 9.794826
JPY 9.984237
JPY 10.162654
JPY 9.75039
5/17/2024
JPY 9.452461
JPY 9.794826
JPY 9.8883
JPY 9.452461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,928
2.38%
Market CapJPY 1.36T
VolumeJPY 28.92B
2
JPY 3,743.98
0.65%
Market CapJPY 449.39B
VolumeJPY 30.85B
4
JPY 601.13
2.03%
Market CapJPY 92.42B
VolumeJPY 1.11B
8
JPY 0.53339
3.57%
Market CapJPY 29.56B
VolumeJPY 1.11B
11
JPY 0.459757
0.67%
Market CapJPY 16.25B
VolumeJPY 378.65M
585
JPY 1.001
0.43%
Market CapJPY 70.6M
VolumeJPY 367,803

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API