Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 1.72-1.14%
Market Cap
BRL 23.14M
1.40%
Volume (24)
BRL 190,017
0.58%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 1.72

Price Change

BRL -0.019916471
1.14%
24h Low / 24h High
BRL 1.72 / BRL 1.76

Trading Volume

BRL 190,017
0.58%
Volume / Market Cap
0.008210437
Market Dominance
0.0001664413%
Market Rank
#1900

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
7,321,502 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 23,143,348
1.40%

Fully Diluted
Market Cap

BRL 12,600,761
1.71%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 1.7460658 / BRL 1.7561136
Yesterday's Open / Close
BRL 1.7561136 / BRL 1.7460658
Yesterday's Change
1.78%
Yesterday's Volume
BRL 189,625.39

Meeds DAO Price History

7d Low / 7d High
BRL 0.32253984 / BRL 0.34865024
30d Low / 30d High
BRL 1.7195306 / BRL 1.7908145
90d Low / 90d High
BRL 1.6926626 / BRL 1.8039861
52 Week Low / 52 Week High
BRL 1.6591772 / BRL 1.8039861
All Time HighJan 12, 2024 (4 months ago)
BRL 7.54
77.11%
All Time LowApr 25, 2024 (1 months ago)
BRL 0.273847
530.45%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
5/28/2024
BRL 1.775455
BRL 0
BRL 1.779411
BRL 1.719531
5/27/2024
BRL 1.742494
BRL 1.775455
BRL 1.803986
BRL 1.739716
5/26/2024
BRL 1.706404
BRL 1.742494
BRL 1.751704
BRL 1.702173
5/25/2024
BRL 1.697538
BRL 1.706404
BRL 1.715109
BRL 1.691883
5/24/2024
BRL 1.707139
BRL 1.697538
BRL 1.730283
BRL 1.663274
5/23/2024
BRL 1.697818
BRL 1.707139
BRL 1.776959
BRL 1.697818
5/22/2024
BRL 1.713119
BRL 1.697818
BRL 1.713388
BRL 1.659177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,553
0.70%
Market CapBRL 1.33T
VolumeBRL 16.97B
2
BRL 3,768.27
1.95%
Market CapBRL 452.32B
VolumeBRL 17.05B
4
BRL 596.02
0.77%
Market CapBRL 91.64B
VolumeBRL 678.28M
8
BRL 0.53
0.09%
Market CapBRL 29.29B
VolumeBRL 925.64M
11
BRL 0.46
0.37%
Market CapBRL 16.11B
VolumeBRL 318.4M
584
BRL 1
0.34%
Market CapBRL 70.71M
VolumeBRL 324,248

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 0
27.63%
Market CapBRL 28.63M
VolumeBRL 178
1802
BRL 0.07
11.43%
Market CapBRL 28.63M
VolumeBRL 388,109
1803
BRL 0.03
8.55%
Market CapBRL 28.51M
VolumeBRL 18.61M
1804
BRL 0.29
5.49%
Market CapBRL 28.32M
VolumeBRL 48.67M
1805
BRL 0.5
8.62%
Market CapBRL 28.3M
VolumeBRL 470,592
1806
BRL 0.00298328
3.02%
Market CapBRL 28.29M
VolumeBRL 316,942
1807
BRL 0.18
0.70%
Market CapBRL 28.23M
VolumeBRL 221,994
1810
BRL 0.26
0.08%
Market CapBRL 28.18M
VolumeBRL 31,886
1808
BRL 0.19
3.90%
Market CapBRL 28.05M
VolumeBRL 1M
1809
Market CapBRL 27.98M
VolumeBRL 2.21M
1811
BRL 0.08
1.12%
Market CapBRL 27.87M
VolumeBRL 73,356
1812
BRL 0.18
0.80%
Market CapBRL 27.87M
VolumeBRL 825
1813
BRL 0.19
0.86%
Market CapBRL 27.81M
VolumeBRL 704,077
1814
BRL 0.1
2.66%
Market CapBRL 27.77M
VolumeBRL 61,433
1815
BRL 0.05
1.56%
Market CapBRL 27.76M
VolumeBRL 69,722
1816
BRL 0.19
3.73%
Market CapBRL 27.73M
VolumeBRL 209,711
1817
BRL 0.01
0.67%
Market CapBRL 27.73M
VolumeBRL 236,379
1818
BRL 0.1
2.90%
Market CapBRL 27.71M
VolumeBRL 4.35M
1819
BRL 0.08
0.22%
Market CapBRL 27.66M
VolumeBRL 1.31M
1820
BRL 0.00307032
3.49%
Market CapBRL 27.66M
VolumeBRL 2.46M
1821
BRL 0.00418718
1.01%
Market CapBRL 27.51M
VolumeBRL 6.27M
1822
BRL 9.04
8.29%
Market CapBRL 27.49M
VolumeBRL 231,877
1823
BRL 0.04
1.05%
Market CapBRL 27.44M
VolumeBRL 558,851
1824
BRL 0.17
1.97%
Market CapBRL 27.35M
VolumeBRL 320,740
1830
BRL 5.19
0.43%
Market CapBRL 27.19M
VolumeBRL 424,120
1827
BRL 0.06
0.64%
Market CapBRL 27.2M
VolumeBRL 17,129
1828
Market CapBRL 27.16M
VolumeBRL 1,092
1825
Market CapBRL 27.16M
VolumeBRL 789,638
1829
BRL 1.34
1.84%
Market CapBRL 27.13M
VolumeBRL 4,925
1826
BRL 0.0035833
3.78%
Market CapBRL 27.01M
VolumeBRL 72,472
1831
BRL 2.4
0.12%
Market CapBRL 26.99M
VolumeBRL 9,241
1832
BRL 0.17
7.47%
Market CapBRL 26.85M
VolumeBRL 2.09M
1836
BRL 0.39
4.25%
Market CapBRL 26.82M
VolumeBRL 99,506
1833
BRL 0.88
3.00%
Market CapBRL 26.81M
VolumeBRL 559,177
1834
BRL 0.07
0.93%
Market CapBRL 26.79M
VolumeBRL 2,614
1835
BRL 0.06
14.49%
Market CapBRL 26.75M
VolumeBRL 227,242
1837
BRL 0.35
4.64%
Market CapBRL 26.74M
VolumeBRL 121,130
1839
BRL 2,669.39
2.18%
Market CapBRL 26.67M
VolumeBRL 56,844
1838
BRL 0.54
10.76%
Market CapBRL 26.66M
VolumeBRL 3.14M
1840
BRL 0.02
29.61%
Market CapBRL 26.61M
VolumeBRL 442,925
1841
Market CapBRL 26.56M
VolumeBRL 355,288
1842
BRL 0.64
1.32%
Market CapBRL 26.48M
VolumeBRL 987,416
1843
BRL 0.14
1.18%
Market CapBRL 26.34M
VolumeBRL 481,636
1844
BRL 0.2
2.48%
Market CapBRL 26.34M
VolumeBRL 118,744
1845
Market CapBRL 26.3M
VolumeBRL 604,222
1846
BRL 0.59
1.14%
Market CapBRL 26.14M
VolumeBRL 31,814
1847
Market CapBRL 26.05M
VolumeBRL 3.39M
1848
BRL 0.00478515
0.94%
Market CapBRL 26.04M
VolumeBRL 1.4M
1852
BRL 0.96
9.18%
Market CapBRL 25.98M
VolumeBRL 5.58M
1849
BRL 0.03
3.25%
Market CapBRL 25.87M
VolumeBRL 2.68M
1850
BRL 0.13
1.99%
Market CapBRL 25.82M
VolumeBRL 541,492
1851
BRL 0.54
3.73%
Market CapBRL 25.83M
VolumeBRL 45,189
1853
BRL 0.02
4.17%
Market CapBRL 25.63M
VolumeBRL 1.18M
Market CapBRL 25.61M
VolumeBRL 21.99M
1855
BRL 0.00013612
25.72%
Market CapBRL 25.05M
VolumeBRL 128,306
1856
BRL 0.00000005
0.11%
Market CapBRL 25.4M
VolumeBRL 9,988
1857
BRL 14.89
1.20%
Market CapBRL 25.38M
VolumeBRL 1.16M
1858
BRL 0.09
1.37%
Market CapBRL 25.34M
VolumeBRL 117,854
1859
BRL 0.04
44.35%
Market CapBRL 25.19M
VolumeBRL 202
1860
BRL 0.19
0.43%
Market CapBRL 25.17M
VolumeBRL 323,757
1861
BRL 0.07
2.50%
Market CapBRL 25.14M
VolumeBRL 341,642
1862
BRL 0.00000252
24.92%
Market CapBRL 24.93M
VolumeBRL 327,473
1863
BRL 0.03
1.32%
Market CapBRL 24.86M
VolumeBRL 35,557
1867
Market CapBRL 24.82M
VolumeBRL 492,292
1864
BRL 0.00029266
4.93%
Market CapBRL 24.76M
VolumeBRL 8,199
1865
BRL 0.77
2.02%
Market CapBRL 24.75M
VolumeBRL 359,769
1866
BRL 0.01
1.21%
Market CapBRL 24.62M
VolumeBRL 2.44M
1868
BRL 0.01
1.61%
Market CapBRL 24.54M
VolumeBRL 508
1869
BRL 0.01
2.08%
Market CapBRL 24.53M
VolumeBRL 6.09M
1870
BRL 0.1
3.94%
Market CapBRL 24.53M
VolumeBRL 406,269
1871
BRL 97.96
1.71%
Market CapBRL 24.48M
VolumeBRL 1.38M
1872
BRL 0.05
4.14%
Market CapBRL 24.49M
VolumeBRL 593,223
1873
BRL 10.74
4.68%
Market CapBRL 24.33M
VolumeBRL 20.65M
1874
BRL 0.06
5.09%
Market CapBRL 24.3M
VolumeBRL 581,018
1875
BRL 0.05
2.02%
Market CapBRL 24.28M
VolumeBRL 578,511
1877
BRL 2.85
0.74%
Market CapBRL 24.24M
VolumeBRL 272,784
1880
BRL 1.16
1.29%
Market CapBRL 24.22M
VolumeBRL 134,489
1876
BRL 7.5
1.44%
Market CapBRL 22.95M
VolumeBRL 1.52M
1878
BRL 0.00002102
0.58%
Market CapBRL 24.08M
VolumeBRL 108,557
1879
BRL 2.74
4.23%
Market CapBRL 24.06M
VolumeBRL 49,004
1881
BRL 1.39
25.15%
Market CapBRL 24.05M
VolumeBRL 6,558
1882
BRL 0.00034805
0.43%
Market CapBRL 23.98M
VolumeBRL 67,402
1883
BRL 0.15
0%
Market CapBRL 23.77M
VolumeBRL 46
1884
BRL 0.0025902
3.78%
Market CapBRL 23.88M
VolumeBRL 331,516
1885
BRL 0.53
1.99%
Market CapBRL 23.74M
VolumeBRL 16,063
1886
BRL 0.62
0.32%
Market CapBRL 23.84M
VolumeBRL 6,233
1887
Market CapBRL 23.83M
VolumeBRL 5,099
1888
BRL 0.1
0.85%
Market CapBRL 23.81M
VolumeBRL 37,063
1889
BRL 0.13
5.45%
Market CapBRL 23.72M
VolumeBRL 1.03M
1890
BRL 2.43
0.29%
Market CapBRL 23.72M
VolumeBRL 5.68M
1891
BRL 0.06
6.35%
Market CapBRL 23.69M
VolumeBRL 351,089
1892
BRL 0.03
1.22%
Market CapBRL 23.6M
VolumeBRL 1.45M
1894
BRL 1.39
3.17%
Market CapBRL 23.5M
VolumeBRL 698,540
1895
BRL 0.04
4.25%
Market CapBRL 23.49M
VolumeBRL 967,394
1893
BRL 0.02
5.90%
Market CapBRL 23.47M
VolumeBRL 3.29M
1896
BRL 0.00302973
6.96%
Market CapBRL 23.39M
VolumeBRL 198,681
1897
BRL 2.4
1.29%
Market CapBRL 23.31M
VolumeBRL 5,060
1898
BRL 0.03
3.60%
Market CapBRL 23.2M
VolumeBRL 773,185
1907
BRL 0.36
11.65%
Market CapBRL 23.19M
VolumeBRL 71,332
1801
BRL 0
27.63%
Market CapBRL 28.63M
VolumeBRL 178
1802
BRL 0.07
11.43%
Market CapBRL 28.63M
VolumeBRL 388,109

Data provided by Coingecko API