Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
GBP 0.264605+0.84%
Market Cap
GBP 3.56M
1.22%
Volume (24)
GBP 28,343
0.99%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
GBP 0.264605

Price Change

GBP 0.00221111
0.84%
24h Low / 24h High
GBP 0.260807 / GBP 0.267344

Trading Volume

GBP 28,343
0.99%
Volume / Market Cap
0.0079592856
Market Dominance
0.00016386993%
Market Rank
#1910

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
7,321,502 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
GBP 3,560,998
1.22%

Fully Diluted
Market Cap

GBP 1,938,842
0.20%

Meeds DAO Price Yesterday

Yesterday's Low / High
GBP 0.26515705 / GBP 0.26551912
Yesterday's Open / Close
GBP 0.26515705 / GBP 0.26551912
Yesterday's Change
0.28%
Yesterday's Volume
GBP 28,953.4

Meeds DAO Price History

7d Low / 7d High
GBP 0.32752829 / GBP 0.341236
30d Low / 30d High
GBP 0.26056183 / GBP 0.26679025
90d Low / 90d High
GBP 0.25836985 / GBP 0.26679025
52 Week Low / 52 Week High
GBP 0.25778048 / GBP 0.26679025
All Time HighJan 12, 2024 (4 months ago)
GBP 1.22
78.30%
All Time LowApr 25, 2024 (1 months ago)
GBP 0.04268931
520.33%

Data provided by Coingecko API

MEED to GBP converter

Meeds DAO
Meeds DAOMEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to GBP)

MEEDGBP by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (GBP)

Date
6/5/2024
GBP 0.262815
GBP 0
GBP 0.26679
GBP 0.260562
6/4/2024
GBP 0.258951
GBP 0.262815
GBP 0.263102
GBP 0.25837
6/3/2024
GBP 0.2616
GBP 0.258951
GBP 0.265466
GBP 0.259453
6/2/2024
GBP 0.263703
GBP 0.2616
GBP 0.264622
GBP 0.260312
6/1/2024
GBP 0.260345
GBP 0.263703
GBP 0.264192
GBP 0.259998
5/31/2024
GBP 0.258731
GBP 0.260345
GBP 0.264241
GBP 0.258515
5/30/2024
GBP 0.261776
GBP 0.258731
GBP 0.263708
GBP 0.25778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,898
0.03%
Market CapGBP 1.4T
VolumeGBP 25.47B
2
GBP 3,843.78
1.10%
Market CapGBP 461.83B
VolumeGBP 12.61B
4
GBP 704.45
0.11%
Market CapGBP 108.34B
VolumeGBP 1.71B
5
GBP 172.93
0.06%
Market CapGBP 79.4B
VolumeGBP 1.81B
8
GBP 0.523573
0.94%
Market CapGBP 29.03B
VolumeGBP 818.95M
9
GBP 0.161865
0.63%
Market CapGBP 23.4B
VolumeGBP 603.09M

Data provided by Coingecko API

More Cryptocurrencies

1907
GBP 0.171972
10.44%
Market CapGBP 3.58M
VolumeGBP 74,045
1908
GBP 0.0051077
3.47%
Market CapGBP 3.58M
VolumeGBP 9,266
1906
GBP 0.00491381
5.74%
Market CapGBP 3.57M
VolumeGBP 114,644
1911
GBP 0.00047349
3740.65%
Market CapGBP 3.56M
VolumeGBP 9,320
1912
GBP 0.01045589
5.21%
Market CapGBP 3.54M
VolumeGBP 69,206

Data provided by Coingecko API