Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 50.9-2.69%
Market Cap
JPY 684.75M
2.55%
Volume (24)
JPY 5,374,682
0.08%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 50.9

Price Change

JPY -1.4049264
2.69%
24h Low / 24h High
JPY 50.05 / JPY 52.79

Trading Volume

JPY 5,374,682
0.08%
Volume / Market Cap
0.0078491608
Market Dominance
0.00015895206%
Market Rank
#1906

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
7,321,502 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 684,746,070
2.55%

Fully Diluted
Market Cap

JPY 372,820,800
0.05%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 50.874513 / JPY 50.91609
Yesterday's Open / Close
JPY 50.874513 / JPY 50.91609
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,431,713

Meeds DAO Price History

7d Low / 7d High
JPY 0.3227855 / JPY 0.341236
30d Low / 30d High
JPY 50.559991 / JPY 52.737794
90d Low / 90d High
JPY 50.559991 / JPY 53.271034
52 Week Low / 52 Week High
JPY 50.559991 / JPY 53.271034
All Time HighJan 12, 2024 (4 months ago)
JPY 225.3
77.40%
All Time LowApr 25, 2024 (1 months ago)
JPY 8.27
515.93%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
6/7/2024
JPY 52.275929
JPY 0
JPY 52.737794
JPY 50.559991
6/6/2024
JPY 53.097614
JPY 52.275929
JPY 53.097614
JPY 51.686196
6/5/2024
JPY 52.094333
JPY 53.097614
JPY 53.271034
JPY 51.794782
6/4/2024
JPY 51.766225
JPY 52.094333
JPY 52.02751
JPY 51.275647
6/3/2024
JPY 52.394372
JPY 51.766225
JPY 53.142632
JPY 51.775043
6/2/2024
JPY 52.81684
JPY 52.394372
JPY 52.967251
JPY 52.137668
6/1/2024
JPY 52.141851
JPY 52.81684
JPY 52.914878
JPY 52.074815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,413
2.45%
Market CapJPY 1.37T
VolumeJPY 26.01B
2
JPY 3,686.94
3.32%
Market CapJPY 443.03B
VolumeJPY 16.16B
4
JPY 681.27
3.43%
Market CapJPY 104.81B
VolumeJPY 2.08B
5
JPY 162.56
4.77%
Market CapJPY 74.88B
VolumeJPY 3.52B
8
JPY 0.499711
4.40%
Market CapJPY 27.74B
VolumeJPY 1.95B
9
JPY 0.148231
8.09%
Market CapJPY 21.47B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1903
JPY 3.57
15.61%
Market CapJPY 686.9M
VolumeJPY 22.54M
1904
JPY 1.96
1.72%
Market CapJPY 685.36M
VolumeJPY 8.41M
1905
JPY 7.27
18.82%
Market CapJPY 685.28M
VolumeJPY 173.96M
1907
JPY 26.29
0%
Market CapJPY 681.15M
VolumeJPY 262,387
1909
JPY 0.00421635
8.47%
Market CapJPY 680.99M
VolumeJPY 166.17M

Data provided by Coingecko API