Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
$0.260466+0.73%
Market Cap
$3.5M
0.72%
Volume (24)
$28,125
0.05%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
$0.260466

Price Change

$0.00188271
0.73%
24h Low / 24h High
$0.253107 / $0.263007

Trading Volume

$28,125
0.05%
Volume / Market Cap
0.0080299327
Market Dominance
0.00014296868%
Market Rank
#1992

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
7,321,502 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
$3,502,520
0.72%

Fully Diluted
Market Cap

$1,907,002
0.94%

Meeds DAO Price Yesterday

Yesterday's Low / High
$0.25798307 / $0.25811947
Yesterday's Open / Close
$0.25811947 / $0.25798307
Yesterday's Change
0.94%
Yesterday's Volume
$28,184.942

Meeds DAO Price History

7d Low / 7d High
$0.25379232 / $0.28225124
30d Low / 30d High
$0.25642309 / $0.25905647
90d Low / 90d High
$0.25458237 / $0.26847996
52 Week Low / 52 Week High
$0.25458237 / $0.28225124
All Time HighJan 12, 2024 (4 months ago)
$1.56
83.29%
All Time LowApr 25, 2024 (18 days ago)
$0.053204
389.56%

Data provided by Coingecko API

MEED to USD converter

Meeds DAO
Meeds DAOMEED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to USD)

MEEDUSD by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (USD)

Date
5/12/2024
$0.256489
$0
$0.259056
$0.256423
5/11/2024
$0.256404
$0.256489
$0.258347
$0.255368
5/10/2024
$0.267544
$0.256404
$0.26848
$0.254582
5/9/2024
$0.2618
$0.267544
$0.268393
$0.2618
5/8/2024
$0.264826
$0.2618
$0.267449
$0.259865
5/7/2024
$0.270346
$0.264826
$0.274948
$0.267185
5/6/2024
$0.276518
$0.270346
$0.282251
$0.26977

Data provided by Coingecko API

MEED Price Live Data

The live price of MEED is $ 0.260466 per (MEED/USD) today with a current market cap of 3.5M USD. 24-hour trading volume is $ 28,125 USD. MEED to USD price is updated in real-time. Meeds DAO is +0.73% in the last 24 hours. It has a circulating supply of $ 13,447,130 MEED.

Meeds DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,564
2.34%
Market Cap$1.23T
Volume$22.93B
2
$2,958.73
0.92%
Market Cap$355.44B
Volume$10.59B
4
$595.3
0.61%
Market Cap$91.63B
Volume$1.01B
7
$0.5
0.62%
Market Cap$27.78B
Volume$762.81M
11
$0.45
1.61%
Market Cap$15.82B
Volume$286.07M
565
$1
0.13%
Market Cap$70.41M
Volume$365,040

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.00421137
0.17%
Market Cap$4.17M
Volume$985,798
1902
$0.00093675
2.19%
Market Cap$4.16M
Volume$1,123
1903
Market Cap$4.15M
Volume$64,633
1905
$0.00000001
2.66%
Market Cap$4.14M
Volume$12,020
1904
$0.05
0.21%
Market Cap$4.13M
Volume$26,228
1906
$0.00004113
8.21%
Market Cap$4.13M
Volume$84,442
1907
$0.00127114
0.86%
Market Cap$4.12M
Volume$2,456
1908
Market Cap$4.12M
Volume$175,791
1909
$0.05
2.69%
Market Cap$4.12M
Volume$10,975
1910
Market Cap$4.11M
Volume$2,886
1911
$0.00118833
1.23%
Market Cap$4.11M
Volume$119,107
1912
$0.1
1.76%
Market Cap$4.11M
Volume$53,422
1913
$0.00172166
3.61%
Market Cap$4.11M
Volume$75,283
1914
$0.2
2.47%
Market Cap$4.09M
Volume$27,466
1915
$0.01
5.50%
Market Cap$4.09M
Volume$181,186
1916
$0.29
0.72%
Market Cap$4.08M
Volume$29,643
1917
$0.02
14.24%
Market Cap$4.07M
Volume$38,634
1918
$0.42
0.11%
Market Cap$4.06M
Volume$523,949
Market Cap$4.06M
Volume$27,805
1920
$0.16
0.15%
Market Cap$4.05M
Volume$13,601
1921
$0.05
2.84%
Market Cap$4.05M
Volume$116,274
1922
$4.01
0.28%
Market Cap$4.05M
Volume$1.11M
1923
$1.01
1.73%
Market Cap$4.04M
Volume$93,631
1924
$0.01
1.59%
Market Cap$4.01M
Volume$862
1925
$0.0004296
11.44%
Market Cap$4.01M
Volume$22,083
1926
Market Cap$4.01M
Volume$7,431
1927
$28.78
0.43%
Market Cap$4M
Volume$52,767
1928
$0.02
43.48%
Market Cap$3.98M
Volume$89
1929
$0.04
18.85%
Market Cap$3.98M
Volume$91,244
1930
$0.06
0.74%
Market Cap$3.97M
Volume$11,559
1931
Market Cap$3.97M
Volume$36,509
1932
$0.02
0.46%
Market Cap$3.95M
Volume$1,910
1933
Market Cap$3.95M
Volume$163,443
1934
$0.02
13.16%
Market Cap$3.94M
Volume$29,721
1935
Market Cap$3.94M
Volume$5,001
1936
$0.05
1.90%
Market Cap$3.93M
Volume$251,688
1937
Market Cap$3.92M
Volume$1.01M
1938
Market Cap$3.91M
Volume$693,260
1939
$0.26
2.84%
Market Cap$3.91M
Volume$52,641
1940
$0.04
3.35%
Market Cap$3.9M
Volume$15,526
1941
$0.00069899
5.05%
Market Cap$3.9M
Volume$107,633
1942
$232.15
12.03%
Market Cap$3.87M
Volume$64,718
1943
Market Cap$3.87M
Volume$101,472
1943
$0.00039759
2.16%
Market Cap$3.86M
Volume$14,444
1945
Market Cap$3.86M
Volume$32,616
1946
$0.00385078
0.15%
Market Cap$3.86M
Volume$41,017
Market Cap$3.85M
Volume$54,020
1948
$0.00112179
0.25%
Market Cap$3.84M
Volume$72,358
1949
$0.00049918
6.59%
Market Cap$3.83M
Volume$3,437
1950
Market Cap$3.82M
Volume$29,516
1951
$0.00478292
0.03%
Market Cap$3.82M
Volume$151
1952
$0.07
1.10%
Market Cap$3.81M
Volume$16,178
1953
$0.99
0.40%
Market Cap$3.79M
Volume$973,143
Market Cap$3.76M
Volume$70,620
1955
Market Cap$3.76M
Volume$307
1956
$0.00000001
1.67%
Market Cap$3.74M
Volume$522,480
1957
$0.04
4.51%
Market Cap$3.74M
Volume$9,232
1964
$0.04
0.23%
Market Cap$3.74M
Volume$22
1959
Market Cap$3.73M
Volume$2,177
Market Cap$3.73M
Volume$2,275
1961
$373.79
6.84%
Market Cap$3.73M
Volume$15,334
1963
$0.00202705
4.60%
Market Cap$3.73M
Volume$27,372
1962
$0.00096714
1.18%
Market Cap$3.72M
Volume$2,897
1964
$0.71
0.07%
Market Cap$3.72M
Volume$167,135
1965
$0.00111673
10.60%
Market Cap$3.7M
Volume$34,398
1966
$0.01
5.34%
Market Cap$3.68M
Volume$113,321
1967
Market Cap$3.67M
Volume$53,546
1974
$0.02
1.47%
Market Cap$3.67M
Volume$17,050
1969
$0.04
9.61%
Market Cap$3.66M
Volume$1,560
1970
Market Cap$3.66M
Volume$17,320
1971
$0.00097222
28.03%
Market Cap$3.66M
Volume$59,146
1972
$0.00000018
0.88%
Market Cap$3.66M
Volume$10,926
1973
$0.00000004
18.16%
Market Cap$3.65M
Volume$96,701
1974
Market Cap$3.65M
Volume$1,834
1975
$0.04
2.45%
Market Cap$3.65M
Volume$38,585
1976
$0.00041331
1.00%
Market Cap$3.64M
Volume$82,515
1977
$0.05
0.62%
Market Cap$3.64M
Volume$340,136
1978
$0.01
5.89%
Market Cap$3.62M
Volume$6,924
1979
$0.01
1.75%
Market Cap$3.6M
Volume$56,217
1980
Market Cap$3.6M
Volume$1,086
1981
Market Cap$3.59M
Volume$218
Market Cap$3.59M
Volume$0
1983
$0.21
0.89%
Market Cap$3.58M
Volume$33,225
1984
$0.01
10.03%
Market Cap$3.58M
Volume$97,972
1985
Market Cap$3.58M
Volume$41,267
1986
$0.0018995
1.58%
Market Cap$3.58M
Volume$750
1987
$0.01
5.52%
Market Cap$3.55M
Volume$9,146
1986
$0.23
2.42%
Market Cap$3.55M
Volume$0
1989
$0.0049671
1.32%
Market Cap$3.55M
Volume$6,777
Market Cap$3.54M
Volume$629
1991
$0.19
2.86%
Market Cap$3.51M
Volume$174,302
1991
$0.26
0.73%
Market Cap$3.5M
Volume$28,125
1993
$0.04
0.86%
Market Cap$3.5M
Volume$41,954
1994
$0.01
0%
Market Cap$3.5M
Volume$179
1995
$0.00003002
4.02%
Market Cap$3.48M
Volume$815,470
1996
$0.06
3.20%
Market Cap$3.46M
Volume$13,198
Market Cap$3.45M
Volume$874
2000
$0.0006957
0%
Market Cap$3.45M
Volume$103
1999
$0.92
8.36%
Market Cap$3.45M
Volume$7.44M
1901
$0.00421137
0.17%
Market Cap$4.17M
Volume$985,798
1902
$0.00093675
2.19%
Market Cap$4.16M
Volume$1,123

Data provided by Coingecko API