MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0.011073-0.86%
Market Cap
GBP 42.13M
1.02%
Volume (24)
GBP 855,259
6.13%
Circulating Supply
3,809,188,000 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.01107329

Price Change

GBP -0.00009636959
0.86%
24h Low / 24h High
GBP 0.01096767 / GBP 0.0116184

Trading Volume

GBP 855,259
6.13%
Volume / Market Cap
0.020300575
Market Dominance
0.0019387279%
Market Rank
#684

MELD Supply

Circulating Supply
3,809,187,954.093 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 42,129,792
1.02%

Fully Diluted
Market Cap

GBP 44,240,182
1.91%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.011253389 / GBP 0.01129807
Yesterday's Open / Close
GBP 0.011253389 / GBP 0.01129807
Yesterday's Change
1.80%
Yesterday's Volume
GBP 814,988.64

MELD Price History

7d Low / 7d High
GBP 0.013393906 / GBP 0.014797829
30d Low / 30d High
GBP 0.011066438 / GBP 0.011437963
90d Low / 90d High
GBP 0.010741314 / GBP 0.011437963
52 Week Low / 52 Week High
GBP 0.010515743 / GBP 0.011437963
All Time HighJul 14, 2023 (10 months ago)
GBP 0.02219954
49.89%
All Time LowOct 14, 2023 (7 months ago)
GBP 0.00688201
61.64%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
6/5/2024
GBP 0.011294
GBP 0
GBP 0.011438
GBP 0.011066
6/4/2024
GBP 0.011282
GBP 0.011294
GBP 0.011345
GBP 0.011062
6/3/2024
GBP 0.010841
GBP 0.011282
GBP 0.011329
GBP 0.010841
6/2/2024
GBP 0.010883
GBP 0.010841
GBP 0.011002
GBP 0.010741
6/1/2024
GBP 0.010904
GBP 0.010883
GBP 0.01108
GBP 0.010516
5/31/2024
GBP 0.010753
GBP 0.010904
GBP 0.011075
GBP 0.010753
5/30/2024
GBP 0.011325
GBP 0.010753
GBP 0.011325
GBP 0.010737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,621
0.84%
Market CapGBP 1.39T
VolumeGBP 23.38B
2
GBP 3,796.94
1.54%
Market CapGBP 456.77B
VolumeGBP 11.78B
4
GBP 704.28
1.98%
Market CapGBP 108.28B
VolumeGBP 1.89B
5
GBP 169.04
2.38%
Market CapGBP 77.75B
VolumeGBP 1.61B
8
GBP 0.519793
1.45%
Market CapGBP 28.85B
VolumeGBP 900.14M
9
GBP 0.159494
2.30%
Market CapGBP 23.03B
VolumeGBP 756.94M

Data provided by Coingecko API

More Cryptocurrencies

681
GBP 0.00000006
5.04%
Market CapGBP 42.66M
VolumeGBP 2.69M
682
GBP 0.00000013
9.34%
Market CapGBP 42.62M
VolumeGBP 2.42M
683
GBP 0.311219
5.38%
Market CapGBP 42.23M
VolumeGBP 40.44M
685
GBP 15.53
2.45%
Market CapGBP 42.07M
VolumeGBP 77
686
GBP 2.04
6.61%
Market CapGBP 41.85M
VolumeGBP 172,142

Data provided by Coingecko API