MELD (MELD) Live Price

MELD logo
MELDMELD
JPY 2.37+1.71%
Market Cap
JPY 9B
1.58%
Volume (24)
JPY 72,088,333
0.24%
Circulating Supply
3,803,959,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 2.37

Price Change

JPY 0.03982618
1.71%
24h Low / 24h High
JPY 2.21 / JPY 2.38

Trading Volume

JPY 72,088,333
0.24%
Volume / Market Cap
0.0080061817
Market Dominance
0.0021098635%
Market Rank
#648

MELD Supply

Circulating Supply
3,803,959,446.052 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 9,004,084,100
1.58%

Fully Diluted
Market Cap

JPY 9,468,117,800
1.48%

MELD Price Yesterday

Yesterday's Low / High
JPY 2.3301672 / JPY 2.3348095
Yesterday's Open / Close
JPY 2.3301672 / JPY 2.3348095
Yesterday's Change
1.61%
Yesterday's Volume
JPY 48,866,823

MELD Price History

7d Low / 7d High
JPY 0.014149674 / JPY 0.015690036
30d Low / 30d High
JPY 2.3149284 / JPY 2.3992647
90d Low / 90d High
JPY 2.2755846 / JPY 2.4516623
52 Week Low / 52 Week High
JPY 2.2152965 / JPY 2.4516623
All Time HighJul 14, 2023 (10 months ago)
JPY 4.01
40.94%
All Time LowOct 14, 2023 (7 months ago)
JPY 1.25
89.88%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELDMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
5/23/2024
JPY 2.325557
JPY 0
JPY 2.399265
JPY 2.3186
5/22/2024
JPY 2.338987
JPY 2.325557
JPY 2.368823
JPY 2.304488
5/21/2024
JPY 2.437124
JPY 2.338987
JPY 2.45121
JPY 2.344765
5/20/2024
JPY 2.299334
JPY 2.437124
JPY 2.451662
JPY 2.275585
5/19/2024
JPY 2.311904
JPY 2.299334
JPY 2.382664
JPY 2.215297
5/18/2024
JPY 2.370253
JPY 2.311904
JPY 2.441199
JPY 2.303632
5/17/2024
JPY 2.240764
JPY 2.370253
JPY 2.360136
JPY 2.234526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,757
1.61%
Market CapJPY 1.36T
VolumeJPY 23.2B
2
JPY 3,737.04
1.71%
Market CapJPY 448.7B
VolumeJPY 20.98B
4
JPY 601.95
0.79%
Market CapJPY 92.62B
VolumeJPY 899.27M
8
JPY 0.536066
1.59%
Market CapJPY 29.69B
VolumeJPY 948.41M
11
JPY 0.458863
0.98%
Market CapJPY 16.23B
VolumeJPY 315.58M
586
JPY 1.002
0.33%
Market CapJPY 70.64M
VolumeJPY 339,422

Data provided by Coingecko API

More Cryptocurrencies

645
Market CapJPY 9.06B
VolumeJPY 21.69M
646
JPY 0.323842
2.94%
Market CapJPY 9.03B
VolumeJPY 891.22M
647
JPY 81.64
2.03%
Market CapJPY 9.01B
VolumeJPY 1.22B
649
JPY 297.4
3.41%
Market CapJPY 9B
VolumeJPY 84.1M
650
JPY 4,002.32
2.85%
Market CapJPY 8.94B
VolumeJPY 845.22M

Data provided by Coingecko API