MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
BRL 0.075085-0.38%
Market Cap
BRL 111.27M
2.69%
Volume (24)
BRL 6,951
0.11%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.075085

Price Change

BRL -0.00028720198
0.38%
24h Low / 24h High
BRL 0.073887 / BRL 0.075403

Trading Volume

BRL 6,951.33
0.11%
Volume / Market Cap
0.00006247056
Market Dominance
0.00080025321%
Market Rank
#1087

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 111,273,700
2.69%

Fully Diluted
Market Cap

BRL 300,347,090
0.66%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.074549794 / BRL 0.074634117
Yesterday's Open / Close
BRL 0.074634117 / BRL 0.074549794
Yesterday's Change
0.66%
Yesterday's Volume
BRL 10,429.831

MELD Price History

7d Low / 7d High
BRL 0.014259484 / BRL 0.015469826
30d Low / 30d High
BRL 0.074105645 / BRL 0.07925377
90d Low / 90d High
BRL 0.074105645 / BRL 0.079708218
52 Week Low / 52 Week High
BRL 0.073504789 / BRL 0.079934139
All Time HighFeb 4, 2022 (2 years ago)
BRL 1.001
92.50%
All Time LowJan 11, 2024 (4 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
5/28/2024
BRL 0.077417
BRL 0
BRL 0.077417
BRL 0.074106
5/27/2024
BRL 0.077778
BRL 0.077417
BRL 0.079339
BRL 0.076473
5/26/2024
BRL 0.077844
BRL 0.077778
BRL 0.077991
BRL 0.075277
5/25/2024
BRL 0.079896
BRL 0.077844
BRL 0.079934
BRL 0.077283
5/24/2024
BRL 0.076977
BRL 0.079896
BRL 0.079829
BRL 0.073505
5/23/2024
BRL 0.075951
BRL 0.076977
BRL 0.079405
BRL 0.075951
5/22/2024
BRL 0.076719
BRL 0.075951
BRL 0.076993
BRL 0.07493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,795
0.59%
Market CapBRL 1.33T
VolumeBRL 26.67B
2
BRL 3,813.22
1.97%
Market CapBRL 457.82B
VolumeBRL 15.24B
4
BRL 599.29
0.18%
Market CapBRL 92.13B
VolumeBRL 811.27M
8
BRL 0.53
0.07%
Market CapBRL 29.3B
VolumeBRL 922.81M
11
BRL 0.46
0.51%
Market CapBRL 16.28B
VolumeBRL 311.96M
589
BRL 1
0.01%
Market CapBRL 70.48M
VolumeBRL 360,363

Data provided by Coingecko API

More Cryptocurrencies

1085
BRL 1.66
19.66%
Market CapBRL 112.38M
VolumeBRL 483,840
1086
BRL 0.0000572
2.31%
Market CapBRL 112.21M
VolumeBRL 11.93M
1089
BRL 0.07
4.43%
Market CapBRL 111.59M
VolumeBRL 3.01M
1090
BRL 18.4
0.19%
Market CapBRL 111.3M
VolumeBRL 62.22M
1088
BRL 0.03
0.75%
Market CapBRL 111.17M
VolumeBRL 1.21M

Data provided by Coingecko API