MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
0.013177+0.69%
Market Cap
€19.53M
0.76%
Volume (24)
166
0.27%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
€0.01317734

Price Change

€0.00009033
0.69%
24h Low / 24h High
€0.01278608 / €0.01318052

Trading Volume

€166.05
0.27%
Volume / Market Cap
0.0000085031919
Market Dominance
0.00078722426%
Market Rank
#1085

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
€19,527,961
0.76%

Fully Diluted
Market Cap

€52,709,370
0.34%

MELD Price Yesterday

Yesterday's Low / High
€0.01312056 / €0.013145126
Yesterday's Open / Close
€0.013145126 / €0.01312056
Yesterday's Change
0.34%
Yesterday's Volume
€165.63969

MELD Price History

7d Low / 7d High
€0.013283498 / €0.014596826
30d Low / 30d High
€0.012810898 / €0.013270458
90d Low / 90d High
€0.012235523 / €0.013270458
52 Week Low / 52 Week High
€0.012235523 / €0.013452143
All Time HighFeb 4, 2022 (2 years ago)
€0.165376
92.03%
All Time LowJan 11, 2024 (4 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

MELD to EUR converter

MELD
MELD MELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to EUR)

MELDEUR by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (EUR)

Date
6/4/2024
€0.013028
€0
€0.013147
€0.012811
6/3/2024
€0.012688
€0.013028
€0.01327
€0.012653
6/2/2024
€0.012589
€0.012688
€0.012851
€0.012572
6/1/2024
€0.012654
€0.012589
€0.012888
€0.012236
5/31/2024
€0.012678
€0.012654
€0.012947
€0.012641
5/30/2024
€0.013065
€0.012678
€0.01326
€0.012593
5/29/2024
€0.013291
€0.013065
€0.013452
€0.013175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,846
2.56%
Market Cap€1.4T
Volume€31.98B
2
3,820.99
1.71%
Market Cap€459.01B
Volume€11.15B
4
694.31
10.27%
Market Cap€107B
Volume€2.78B
5
172.08
4.16%
Market Cap€79.09B
Volume€1.85B
8
0.53
1.38%
Market Cap€29.15B
Volume€899.47M
9
0.16
2.04%
Market Cap€23.42B
Volume€668.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€19.63M
Volume€176,579
1082
0.02
0.25%
Market Cap€19.61M
Volume€4,609
1083
0.01
2.38%
Market Cap€19.58M
Volume€3.56M
1086
0.92
0.36%
Market Cap€19.51M
Volume€405,061
1087
0.44
5.92%
Market Cap€19.49M
Volume€1.18M

Data provided by Coingecko API