MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
GBP 0.011306-0.16%
Market Cap
GBP 16.75M
0.17%
Volume (24)
GBP 24
0.13%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.01130583

Price Change

GBP -0.000017574587
0.16%
24h Low / 24h High
GBP 0.01119834 / GBP 0.01146084

Trading Volume

GBP 24.36
0.13%
Volume / Market Cap
0.0000014539373
Market Dominance
0.00079404046%
Market Rank
#1089

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 16,754,505
0.17%

Fully Diluted
Market Cap

GBP 45,223,329
0.13%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.011313441 / GBP 0.011328569
Yesterday's Open / Close
GBP 0.011328569 / GBP 0.011313441
Yesterday's Change
0.13%
Yesterday's Volume
GBP 1,583.1239

MELD Price History

7d Low / 7d High
GBP 0.014259484 / GBP 0.015469826
30d Low / 30d High
GBP 0.011241125 / GBP 0.011994609
90d Low / 90d High
GBP 0.011241125 / GBP 0.012107933
52 Week Low / 52 Week High
GBP 0.011211206 / GBP 0.012140812
All Time HighFeb 4, 2022 (2 years ago)
GBP 0.139545
91.89%
All Time LowJan 11, 2024 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELD MELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
5/28/2024
GBP 0.011717
GBP 0
GBP 0.011717
GBP 0.011241
5/27/2024
GBP 0.011809
GBP 0.011717
GBP 0.012021
GBP 0.011656
5/26/2024
GBP 0.011823
GBP 0.011809
GBP 0.011874
GBP 0.011567
5/25/2024
GBP 0.012135
GBP 0.011823
GBP 0.012141
GBP 0.011738
5/24/2024
GBP 0.011786
GBP 0.012135
GBP 0.012126
GBP 0.011211
5/23/2024
GBP 0.011589
GBP 0.011786
GBP 0.012107
GBP 0.011589
5/22/2024
GBP 0.011779
GBP 0.011589
GBP 0.011781
GBP 0.011443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,573
1.37%
Market CapGBP 1.33T
VolumeGBP 25.2B
2
GBP 3,775.66
2.12%
Market CapGBP 453.77B
VolumeGBP 15.43B
4
GBP 595.66
1.10%
Market CapGBP 91.67B
VolumeGBP 835.25M
8
GBP 0.523541
1.11%
Market CapGBP 29.02B
VolumeGBP 928.87M
11
GBP 0.451951
1.23%
Market CapGBP 15.99B
VolumeGBP 312.63M
585
GBP 0.999155
0.38%
Market CapGBP 70.72M
VolumeGBP 365,564

Data provided by Coingecko API

More Cryptocurrencies

1085
GBP 2.79
0.61%
Market CapGBP 16.91M
VolumeGBP 7.21M
1086
GBP 0.0106261
3.26%
Market CapGBP 16.89M
VolumeGBP 303,842
1087
Market CapGBP 16.89M
VolumeGBP 6.64M
1090
GBP 0.00000017
5.28%
Market CapGBP 16.74M
VolumeGBP 1.67M
1091
GBP 1.94
2.86%
Market CapGBP 16.72M
VolumeGBP 129,151

Data provided by Coingecko API