MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 2.26-0.35%
Market Cap
JPY 3.36B
0.17%
Volume (24)
JPY 4,876
0.15%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 2.26

Price Change

JPY -0.0078944107
0.35%
24h Low / 24h High
JPY 2.24 / JPY 2.3

Trading Volume

JPY 4,875.91
0.15%
Volume / Market Cap
0.0000014530107
Market Dominance
0.00079350976%
Market Rank
#1089

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 3,355,728,900
0.17%

Fully Diluted
Market Cap

JPY 9,057,697,100
0.29%

MELD Price Yesterday

Yesterday's Low / High
JPY 2.2693185 / JPY 2.2726316
Yesterday's Open / Close
JPY 2.2726316 / JPY 2.2693185
Yesterday's Change
0.48%
Yesterday's Volume
JPY 317,591.54

MELD Price History

7d Low / 7d High
JPY 0.014259484 / JPY 0.015469826
30d Low / 30d High
JPY 2.2531819 / JPY 2.4028552
90d Low / 90d High
JPY 2.2531819 / JPY 2.421204
52 Week Low / 52 Week High
JPY 2.2395126 / JPY 2.4282213
All Time HighFeb 4, 2022 (2 years ago)
JPY 21.77
89.60%
All Time LowJan 11, 2024 (4 months ago)
JPY 0.00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
5/28/2024
JPY 2.347091
JPY 0
JPY 2.347091
JPY 2.253182
5/27/2024
JPY 2.359205
JPY 2.347091
JPY 2.408691
JPY 2.333518
5/26/2024
JPY 2.364384
JPY 2.359205
JPY 2.373368
JPY 2.299135
5/25/2024
JPY 2.427063
JPY 2.364384
JPY 2.428221
JPY 2.347345
5/24/2024
JPY 2.348373
JPY 2.427063
JPY 2.425042
JPY 2.239513
5/23/2024
JPY 2.310122
JPY 2.348373
JPY 2.415846
JPY 2.310122
5/22/2024
JPY 2.339468
JPY 2.310122
JPY 2.350155
JPY 2.279766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,607
1.28%
Market CapJPY 1.33T
VolumeJPY 24.86B
2
JPY 3,779.52
2.00%
Market CapJPY 454.23B
VolumeJPY 15.6B
4
JPY 596.12
1.02%
Market CapJPY 91.72B
VolumeJPY 824.57M
8
JPY 0.523864
1.00%
Market CapJPY 29.03B
VolumeJPY 894.18M
11
JPY 0.452373
1.12%
Market CapJPY 16.01B
VolumeJPY 311.09M
585
JPY 1.004
0.44%
Market CapJPY 70.71M
VolumeJPY 365,688

Data provided by Coingecko API

More Cryptocurrencies

1086
JPY 2.13
3.13%
Market CapJPY 3.38B
VolumeJPY 60.93M
Market CapJPY 3.38B
VolumeJPY 36.95M
1088
JPY 3.63
7.63%
Market CapJPY 3.36B
VolumeJPY 64.95M
1090
JPY 0.00003337
5.62%
Market CapJPY 3.35B
VolumeJPY 333.56M
1091
JPY 387.5
2.96%
Market CapJPY 3.35B
VolumeJPY 25.86M

Data provided by Coingecko API