Membrane (MBRN) Live Price

Membrane logo
MBRNMembrane
BRL 0.139511-1.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,738
0.01%
Circulating Supply
0 MBRN
Issue Date
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
BRL 0.139511

Price Change

BRL -0.0028259924
1.99%
24h Low / 24h High
BRL 0.138509 / BRL 0.1444

Trading Volume

BRL 2,738.46
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3,664,997 MBRN
Max Supply
0 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

BRL 516,569

Membrane Price Yesterday

Yesterday's Low / High
BRL 0.14093835 / BRL 0.14094607
Yesterday's Open / Close
BRL 0.14093835 / BRL 0.14094607
Yesterday's Change
1.02%
Yesterday's Volume
BRL 2,766.6242

Membrane Price History

7d Low / 7d High
BRL 0.025631053 / BRL 0.027892478
30d Low / 30d High
BRL 0.13921461 / BRL 0.14382693
90d Low / 90d High
BRL 0.13374174 / BRL 0.1439475
52 Week Low / 52 Week High
BRL 0.13194519 / BRL 0.1439475
All Time HighDec 26, 2023 (5 months ago)
BRL 1.78
92.09%
All Time LowMay 14, 2024 (16 days ago)
BRL 0.129287
8.98%

Data provided by Coingecko API

MBRN to BRL converter

Membrane
MembraneMBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Membrane Price Chart (MBRN to BRL)

MBRNBRL by TradingView

Membrane Exchanges

Instant crypto to crypto exchange coming soon!

Membrane Historical Price Data (BRL)

Date
5/30/2024
BRL 0.142228
BRL 0
BRL 0.143827
BRL 0.139215
5/29/2024
BRL 0.140633
BRL 0.142228
BRL 0.143948
BRL 0.140564
5/28/2024
BRL 0.136719
BRL 0.140633
BRL 0.140789
BRL 0.135476
5/27/2024
BRL 0.134538
BRL 0.136719
BRL 0.136606
BRL 0.13369
5/26/2024
BRL 0.134097
BRL 0.134538
BRL 0.136062
BRL 0.133048
5/25/2024
BRL 0.132562
BRL 0.134097
BRL 0.134232
BRL 0.132562
5/24/2024
BRL 0.133728
BRL 0.132562
BRL 0.133959
BRL 0.131945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,326
0.85%
Market CapBRL 1.35T
VolumeBRL 29.04B
2
BRL 3,748.02
0.75%
Market CapBRL 450.42B
VolumeBRL 13.37B
4
BRL 594.91
0.22%
Market CapBRL 91.53B
VolumeBRL 739.86M
5
BRL 166.56
1.40%
Market CapBRL 76.6B
VolumeBRL 2.81B
8
BRL 0.52
1.13%
Market CapBRL 28.76B
VolumeBRL 988.51M
9
BRL 0.16
2.82%
Market CapBRL 23.09B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360,667
2.86%
Market CapBRL 7.1T
VolumeBRL 145.42B
2
BRL 19,806.18
1.34%
Market CapBRL 2.38T
VolumeBRL 66.21B
3
BRL 5.2
0.08%
Market CapBRL 582.11B
VolumeBRL 154.3B
4
BRL 3,125.32
1.00%
Market CapBRL 479.86B
VolumeBRL 4.1B
5
BRL 890
0.45%
Market CapBRL 408.37B
VolumeBRL 14.6B

Data provided by Coingecko API