Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
JPY 1.94+30.03%
Market Cap
JPY 166.2M
29.87%
Volume (24)
JPY 31,317,098
8.09%
Circulating Supply
85,442,004 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
JPY 1.94

Price Change

JPY 0.449149
30.03%
24h Low / 24h High
JPY 1.49 / JPY 2.06

Trading Volume

JPY 31,317,098
8.09%
Volume / Market Cap
0.18843302
Market Dominance
0.000038464283%
Market Rank
#2799

Meme Alliance Supply

Circulating Supply
85,442,003.651 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
JPY 166,197,510
29.87%

Fully Diluted
Market Cap

JPY 194,514,990
8.49%

Meme Alliance Price Yesterday

Yesterday's Low / High
JPY 1.660771 / JPY 1.925115
Yesterday's Open / Close
JPY 1.660771 / JPY 1.925115
Yesterday's Change
8.20%
Yesterday's Volume
JPY 26,742,170

Meme Alliance Price History

7d Low / 7d High
JPY 0.0085109052 / JPY 0.012796346
30d Low / 30d High
JPY 1.3921881 / JPY 1.925115
90d Low / 90d High
JPY 1.3383399 / JPY 1.925115
52 Week Low / 52 Week High
JPY 1.3383399 / JPY 1.925115
All Time HighApr 12, 2024 (1 months ago)
JPY 11.31
82.73%
All Time LowJan 28, 2024 (4 months ago)
JPY 1.094
78.57%

Data provided by Coingecko API

MMA to JPY converter

Meme Alliance
Meme AllianceMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to JPY)

MMAJPY by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (JPY)

Date
6/4/2024
JPY 1.466767
JPY 0
JPY 1.925115
JPY 1.466767
6/3/2024
JPY 1.441019
JPY 1.466767
JPY 1.60412
JPY 1.392188
6/2/2024
JPY 1.468925
JPY 1.441019
JPY 1.550887
JPY 1.433947
6/1/2024
JPY 1.418397
JPY 1.468925
JPY 1.474616
JPY 1.33834
5/31/2024
JPY 1.435626
JPY 1.418397
JPY 1.472948
JPY 1.412399
5/30/2024
JPY 1.42874
JPY 1.435626
JPY 1.508061
JPY 1.422382
5/29/2024
JPY 1.447532
JPY 1.42874
JPY 1.468052
JPY 1.419858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,684
1.26%
Market CapJPY 1.41T
VolumeJPY 29.86B
2
JPY 3,814.96
0.00%
Market CapJPY 458.57B
VolumeJPY 12.26B
4
JPY 704.81
6.27%
Market CapJPY 108.51B
VolumeJPY 2.76B
5
JPY 175.02
3.56%
Market CapJPY 80.43B
VolumeJPY 2.48B
8
JPY 0.529787
0.37%
Market CapJPY 29.38B
VolumeJPY 965.44M
9
JPY 0.163627
1.67%
Market CapJPY 23.66B
VolumeJPY 805.17M

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 0.216962
0.96%
Market CapJPY 195.5M
VolumeJPY 492,768
2664
JPY 9
10.71%
Market CapJPY 194.88M
VolumeJPY 107.07M
2701
JPY 28.85
8.05%
Market CapJPY 194.35M
VolumeJPY 1.56M
2704
JPY 2,525.88
6.52%
Market CapJPY 193.3M
VolumeJPY 7.93M
2705
JPY 0.04716154
1.19%
Market CapJPY 193.18M
VolumeJPY 183.81M
2710
JPY 2.75
1.42%
Market CapJPY 192.74M
VolumeJPY 20.76M
2702
JPY 0.00000048
0.97%
Market CapJPY 192.73M
VolumeJPY 192,784
2709
JPY 15.54
1.52%
Market CapJPY 192.22M
VolumeJPY 2.35M
2706
JPY 0.627726
3.71%
Market CapJPY 192.19M
VolumeJPY 505,706
2707
JPY 0.03441628
0%
Market CapJPY 190.15M
VolumeJPY 55,893
2708
JPY 0.207784
1.67%
Market CapJPY 191.43M
VolumeJPY 11,808
2711
JPY 63.68
10.47%
Market CapJPY 191.03M
VolumeJPY 6.67M
2716
JPY 1.52
0.89%
Market CapJPY 190.52M
VolumeJPY 2.79M
2713
JPY 0.190403
6.64%
Market CapJPY 190.31M
VolumeJPY 7.55M
2714
JPY 9.72
26.37%
Market CapJPY 190.23M
VolumeJPY 3,985
2712
JPY 8.05
7.21%
Market CapJPY 190.01M
VolumeJPY 1.17M
2717
JPY 0.00000001
0.70%
Market CapJPY 189.35M
VolumeJPY 13.24M
2715
JPY 189.34
0.47%
Market CapJPY 189.38M
VolumeJPY 28,626
2721
JPY 64.48
8.05%
Market CapJPY 188.91M
VolumeJPY 304,627
2718
JPY 17.15
1.04%
Market CapJPY 188.64M
VolumeJPY 6.63M
2719
JPY 12.4
2.00%
Market CapJPY 188.35M
VolumeJPY 10.75M
2722
JPY 1.61
2.68%
Market CapJPY 188.38M
VolumeJPY 64.9M
2720
JPY 3.24
4.30%
Market CapJPY 187.96M
VolumeJPY 2.43M
2725
JPY 2.19
0.84%
Market CapJPY 187.61M
VolumeJPY 1
2724
JPY 15.9
2.26%
Market CapJPY 187.38M
VolumeJPY 190,754
2726
Market CapJPY 188.12M
VolumeJPY 3,281
2728
JPY 0.157133
0.02%
Market CapJPY 186.74M
VolumeJPY 89,002
2729
JPY 457.04
3.07%
Market CapJPY 186.11M
VolumeJPY 23.54M
2723
JPY 0.195419
5.18%
Market CapJPY 185.82M
VolumeJPY 18,572
Market CapJPY 185.66M
VolumeJPY 1.98M
2730
JPY 1,854.63
0.72%
Market CapJPY 185.53M
VolumeJPY 878
2727
Market CapJPY 185.48M
VolumeJPY 35.86M
2732
JPY 0.00000045
9.78%
Market CapJPY 185.34M
VolumeJPY 2.25M
2734
Market CapJPY 184.78M
VolumeJPY 81,819
2733
JPY 2.29
13.79%
Market CapJPY 184.62M
VolumeJPY 27.78M
2735
JPY 3.16
3.94%
Market CapJPY 183.91M
VolumeJPY 30.24M
2736
JPY 154.89
0.55%
Market CapJPY 183.67M
VolumeJPY 20.25M
2737
JPY 2,044.21
5.74%
Market CapJPY 183.54M
VolumeJPY 414,817
2738
JPY 0.185572
41.63%
Market CapJPY 183.03M
VolumeJPY 4.86M
2742
JPY 5.56
2.96%
Market CapJPY 182.99M
VolumeJPY 12.3M
2739
JPY 38.4
0.89%
Market CapJPY 182.84M
VolumeJPY 100,626
2743
JPY 4.4
2.34%
Market CapJPY 182.84M
VolumeJPY 15.33M
2740
JPY 2.88
3.54%
Market CapJPY 182.58M
VolumeJPY 13.44M
2741
JPY 0.81517
1.23%
Market CapJPY 182.35M
VolumeJPY 3.6M
2744
JPY 0.179135
0.98%
Market CapJPY 181.99M
VolumeJPY 34,209
2747
JPY 0.00000019
1.34%
Market CapJPY 182M
VolumeJPY 1.87M
2745
JPY 2.61
9.21%
Market CapJPY 181.57M
VolumeJPY 5.28M
2746
JPY 4.86
5.91%
Market CapJPY 181.35M
VolumeJPY 6.35M
2748
JPY 40.69
1.51%
Market CapJPY 180.97M
VolumeJPY 462,355
2752
JPY 0.00113196
4.23%
Market CapJPY 180.71M
VolumeJPY 14.47M
2749
JPY 1,205.12
0.11%
Market CapJPY 180.77M
VolumeJPY 793,258
2750
JPY 874.89
0%
Market CapJPY 181.11M
VolumeJPY 59,153
2757
JPY 0.057856
0.59%
Market CapJPY 179.91M
VolumeJPY 1.89M
2755
JPY 2.07
2.40%
Market CapJPY 179.64M
VolumeJPY 27.22M
2751
JPY 0.00002697
4.37%
Market CapJPY 179.42M
VolumeJPY 496,195
2753
JPY 0.556357
3.51%
Market CapJPY 179.48M
VolumeJPY 3.25M
2754
JPY 2.24
0.72%
Market CapJPY 179.36M
VolumeJPY 17.61M
2756
JPY 100.82
2.48%
Market CapJPY 179.28M
VolumeJPY 334,331
2758
JPY 0.101469
3.44%
Market CapJPY 179.11M
VolumeJPY 12.89M
2759
JPY 0.425317
4.97%
Market CapJPY 178.86M
VolumeJPY 49,075
2760
JPY 0.732973
1.93%
Market CapJPY 178.82M
VolumeJPY 24.09M
2761
JPY 0.068684
1.31%
Market CapJPY 178.6M
VolumeJPY 1.55M
2763
JPY 0.421428
2.88%
Market CapJPY 178.42M
VolumeJPY 1.63M
2762
JPY 0.912745
1.02%
Market CapJPY 178.34M
VolumeJPY 23.81M
2765
JPY 0.808235
8.32%
Market CapJPY 177.81M
VolumeJPY 837,084
2764
JPY 0.110426
2.97%
Market CapJPY 177.39M
VolumeJPY 2.1M
2769
JPY 1.77
5.41%
Market CapJPY 177.18M
VolumeJPY 26.15M
2766
JPY 155.4
0.29%
Market CapJPY 176.56M
VolumeJPY 5.4M
2767
JPY 0.0001765
1.51%
Market CapJPY 176.5M
VolumeJPY 50,022
2768
JPY 0.841797
4.73%
Market CapJPY 176.03M
VolumeJPY 21.62M
2770
JPY 0.02301641
0%
Market CapJPY 177.04M
VolumeJPY 5,213
2771
JPY 2.12
6.34%
Market CapJPY 175.53M
VolumeJPY 44.3M
2772
JPY 0.00036683
1.19%
Market CapJPY 175.22M
VolumeJPY 16.45M
2775
JPY 0.04986883
3.58%
Market CapJPY 174.34M
VolumeJPY 1.95M
2777
JPY 3.39
4.77%
Market CapJPY 173.71M
VolumeJPY 3.88M
2778
JPY 5.79
2.75%
Market CapJPY 173.51M
VolumeJPY 125,366
2776
JPY 0.175616
12.66%
Market CapJPY 173.36M
VolumeJPY 3.03M
2779
JPY 0.173094
1.16%
Market CapJPY 172.92M
VolumeJPY 427,346
2780
JPY 0.00057491
7.58%
Market CapJPY 172.51M
VolumeJPY 288.75M
2782
Market CapJPY 171.87M
VolumeJPY 38.91M
2781
JPY 1.4
0.24%
Market CapJPY 171.81M
VolumeJPY 266,804
2783
JPY 7.84
0%
Market CapJPY 172.58M
VolumeJPY 1,323
2786
JPY 1.94
18.78%
Market CapJPY 170.59M
VolumeJPY 2.25M
2788
JPY 1.33
1.89%
Market CapJPY 170.57M
VolumeJPY 18.51M
2787
JPY 0.198011
3.01%
Market CapJPY 170.14M
VolumeJPY 1.06M
2789
Market CapJPY 170.06M
VolumeJPY 77,363
2785
JPY 1.27
1.00%
Market CapJPY 170.03M
VolumeJPY 5.66M
2790
JPY 0.00000019
0%
Market CapJPY 151.33M
VolumeJPY 0
2784
JPY 0.503947
1.52%
Market CapJPY 169.38M
VolumeJPY 603,133
2791
JPY 0.997166
6.43%
Market CapJPY 169.21M
VolumeJPY 1.36M
2792
JPY 2.78
13.45%
Market CapJPY 169.06M
VolumeJPY 10.5M
2793
JPY 0.803764
6.44%
Market CapJPY 169.04M
VolumeJPY 75.55M
2794
JPY 170.53
0%
Market CapJPY 169.68M
VolumeJPY 307,164
2795
JPY 0.172275
13.10%
Market CapJPY 167.73M
VolumeJPY 3.26M
2796
Market CapJPY 167.58M
VolumeJPY 327,367
2797
JPY 4.67
7.02%
Market CapJPY 167.08M
VolumeJPY 574
2798
JPY 0.00000148
4.76%
Market CapJPY 167.06M
VolumeJPY 41.07M
2803
JPY 0.00024046
6.05%
Market CapJPY 166.89M
VolumeJPY 1.68M
2800
JPY 2.88
1.95%
Market CapJPY 166.68M
VolumeJPY 32.11M
2700
JPY 0.216962
0.96%
Market CapJPY 195.5M
VolumeJPY 492,768
2664
JPY 9
10.71%
Market CapJPY 194.88M
VolumeJPY 107.07M

Data provided by Coingecko API