MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0.007713-5.55%
Market Cap
ETH 771
5.61%
Volume (24)
ETH 268
0.05%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
ETH 0.00771345

Price Change

ETH -0.00045316402
5.55%
24h Low / 24h High
ETH 0.00771767 / ETH 0.00820805

Trading Volume

ETH 268.398
0.05%
Volume / Market Cap
0.34796464
Market Dominance
0.00010896776%
Market Rank
#2146

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
ETH 771.337
5.61%

Fully Diluted
Market Cap

ETH 771.337
5.21%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0081335468 / ETH 0.008140613
Yesterday's Open / Close
ETH 0.008140613 / ETH 0.0081335468
Yesterday's Change
5.21%
Yesterday's Volume
ETH 276.08958

MEME (Ordinals) Price History

7d Low / 7d High
ETH 28.978019 / ETH 34.427077
30d Low / 30d High
ETH 0.00804173 / ETH 0.0084935809
90d Low / 90d High
ETH 0.007905626 / ETH 0.0091392543
52 Week Low / 52 Week High
ETH 0.0078845471 / ETH 0.010788178
All Time HighMay 9, 2023 (1 years ago)
ETH 0.13311379
94.20%
All Time LowNov 3, 2023 (6 months ago)
ETH 0.00001051
73317.74%

Data provided by Coingecko API

MEME to ETH converter

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to ETH)

MEMEETH by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000007
MEME/ETH
ETH 0
ETH 7
Recently

MEME (Ordinals) Historical Price Data (ETH)

Date
5/25/2024
ETH 0.00832
ETH 0
ETH 0.008494
ETH 0.008042
5/24/2024
ETH 0.008012
ETH 0.00832
ETH 0.008582
ETH 0.007931
5/23/2024
ETH 0.008256
ETH 0.008012
ETH 0.009139
ETH 0.007906
5/22/2024
ETH 0.007885
ETH 0.008256
ETH 0.00882
ETH 0.007885
5/21/2024
ETH 0.008981
ETH 0.007885
ETH 0.008981
ETH 0.008036
5/20/2024
ETH 0.009775
ETH 0.008981
ETH 0.009775
ETH 0.008681
5/19/2024
ETH 0.010765
ETH 0.009775
ETH 0.010788
ETH 0.009627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,933
0.04%
Market CapETH 1.36T
VolumeETH 15.58B
2
eth
EthereumETH
ETH 3,841.65
2.54%
Market CapETH 460.5B
VolumeETH 11.11B
4
ETH 602.74
0.14%
Market CapETH 92.58B
VolumeETH 369.22M
8
ETH 0.531398
1.56%
Market CapETH 29.41B
VolumeETH 426.05M
11
ETH 0.460039
0.07%
Market CapETH 16.24B
VolumeETH 202.46M
582
ETH 1.002
0.02%
Market CapETH 70.62M
VolumeETH 497,619

Data provided by Coingecko API

More Cryptocurrencies

2149
ETH 0.04647118
1.85%
Market CapETH 776
VolumeETH 11
2150
ETH 0.00000014
14.44%
Market CapETH 775
VolumeETH 1,527
2151
ETH 0
4.38%
Market CapETH 775
VolumeETH 1
2152
ETH 0.00005509
1.53%
Market CapETH 774
VolumeETH 35
2153
ETH 0.00000158
2.02%
Market CapETH 772
VolumeETH 1

Data provided by Coingecko API