MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
GBP 24.44-0.77%
Market Cap
GBP 2.45M
0.74%
Volume (24)
GBP 816,292
0.01%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
GBP 24.44

Price Change

GBP -0.18980031
0.77%
24h Low / 24h High
GBP 23.49 / GBP 26.33

Trading Volume

GBP 816,292
0.01%
Volume / Market Cap
0.33354554
Market Dominance
0.00011328717%
Market Rank
#2121

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
GBP 2,447,318
0.74%

Fully Diluted
Market Cap

GBP 2,447,318
0.94%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 24.199775 / GBP 24.293086
Yesterday's Open / Close
GBP 24.199775 / GBP 24.293086
Yesterday's Change
0.80%
Yesterday's Volume
GBP 802,537.04

MEME (Ordinals) Price History

7d Low / 7d High
GBP 28.978019 / GBP 36.380936
30d Low / 30d High
GBP 23.474326 / GBP 26.263992
90d Low / 90d High
GBP 22.811873 / GBP 26.638115
52 Week Low / 52 Week High
GBP 22.811873 / GBP 28.829782
All Time HighMay 9, 2023 (1 years ago)
GBP 194.63
87.43%
All Time LowNov 3, 2023 (6 months ago)
GBP 0.01547736
157912.37%

Data provided by Coingecko API

MEME to GBP converter

MEME (Ordinals)
MEME (Ordinals)MEME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to GBP)

MEMEGBP by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (GBP)

Date
5/21/2024
GBP 25.893925
GBP 0
GBP 25.893925
GBP 23.853044
5/20/2024
GBP 23.61035
GBP 25.893925
GBP 26.263992
GBP 22.811873
5/19/2024
GBP 26.460275
GBP 23.61035
GBP 26.486405
GBP 23.623221
5/18/2024
GBP 26.708081
GBP 26.460275
GBP 26.78577
GBP 26.120274
5/17/2024
GBP 26.250968
GBP 26.708081
GBP 27.169308
GBP 24.920104
5/16/2024
GBP 27.365314
GBP 26.250968
GBP 27.571853
GBP 25.318172
5/15/2024
GBP 25.223774
GBP 27.365314
GBP 28.829782
GBP 25.161718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,804
1.87%
Market CapGBP 1.37T
VolumeGBP 39.62B
2
GBP 3,758.12
2.51%
Market CapGBP 451.15B
VolumeGBP 30.41B
4
GBP 620.45
2.45%
Market CapGBP 95.44B
VolumeGBP 2.13B
8
GBP 0.533955
0.57%
Market CapGBP 29.54B
VolumeGBP 1.57B
11
GBP 0.491507
1.45%
Market CapGBP 17.38B
VolumeGBP 460.41M
583
GBP 1.004
0.08%
Market CapGBP 70.8M
VolumeGBP 568,663

Data provided by Coingecko API

More Cryptocurrencies

2118
GBP 0.059678
3.10%
Market CapGBP 2.47M
VolumeGBP 279,847
2119
GBP 0.820699
2.22%
Market CapGBP 2.46M
VolumeGBP 3,139
2120
GBP 0.02014841
9.59%
Market CapGBP 2.46M
VolumeGBP 213,665
2127
GBP 0.00244641
9.60%
Market CapGBP 2.45M
VolumeGBP 58,531
2122
GBP 0.268363
1.86%
Market CapGBP 2.44M
VolumeGBP 8,457

Data provided by Coingecko API