Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0.529509+0.74%
Market Cap
BRL 31.37M
0.95%
Volume (24)
BRL 15,196
0.45%
Circulating Supply
59,179,921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0.529509

Price Change

BRL 0.00390053
0.74%
24h Low / 24h High
BRL 0.522708 / BRL 0.541501

Trading Volume

BRL 15,195.78
0.45%
Volume / Market Cap
0.0004844334
Market Dominance
0.00022430763%
Market Rank
#1756

Merchant Supply

Circulating Supply
59,179,920.841 MTO
Total Supply
92,498,940.734 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
BRL 31,368,151
0.95%

Fully Diluted
Market Cap

BRL 49,028,804
0.56%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0.52624856 / BRL 0.52789841
Yesterday's Open / Close
BRL 0.52624856 / BRL 0.52789841
Yesterday's Change
0.46%
Yesterday's Volume
BRL 22,445.092

Merchant Price History

7d Low / 7d High
BRL 0.093276058 / BRL 0.1143796
30d Low / 30d High
BRL 0.50192064 / BRL 0.5334336
90d Low / 90d High
BRL 0.50192064 / BRL 0.57633614
52 Week Low / 52 Week High
BRL 0.47494229 / BRL 0.58601244
All Time HighMay 30, 2023 (12 months ago)
BRL 11.67
95.46%
All Time LowAug 5, 2023 (9 months ago)
BRL 0.06325
737.17%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to BRL)

MTOBRL by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (BRL)

Date
5/26/2024
BRL 0.5039
BRL 0
BRL 0.533434
BRL 0.501921
5/25/2024
BRL 0.507332
BRL 0.5039
BRL 0.510823
BRL 0.50273
5/24/2024
BRL 0.558061
BRL 0.507332
BRL 0.564488
BRL 0.50268
5/23/2024
BRL 0.560656
BRL 0.558061
BRL 0.576336
BRL 0.555624
5/22/2024
BRL 0.582525
BRL 0.560656
BRL 0.582525
BRL 0.550598
5/21/2024
BRL 0.565549
BRL 0.582525
BRL 0.586012
BRL 0.560258
5/20/2024
BRL 0.475637
BRL 0.565549
BRL 0.575405
BRL 0.474942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,798
0.30%
Market CapBRL 1.36T
VolumeBRL 17.89B
2
BRL 3,922.92
3.03%
Market CapBRL 471.91B
VolumeBRL 16.67B
4
BRL 603.09
0.44%
Market CapBRL 92.92B
VolumeBRL 617.54M
8
BRL 0.53
0.30%
Market CapBRL 29.54B
VolumeBRL 655.02M
11
BRL 0.46
0.88%
Market CapBRL 16.42B
VolumeBRL 221.14M
590
BRL 1
0.29%
Market CapBRL 70.48M
VolumeBRL 308,014

Data provided by Coingecko API

More Cryptocurrencies

1753
BRL 0.83
0.89%
Market CapBRL 31.67M
VolumeBRL 4.47M
1754
BRL 0.01
0.85%
Market CapBRL 31.64M
VolumeBRL 925,164
1755
BRL 0.02
4.69%
Market CapBRL 31.56M
VolumeBRL 8.98M
1757
BRL 0.03
1.99%
Market CapBRL 31.36M
VolumeBRL 2.81M
1758
BRL 0.51
3.09%
Market CapBRL 31.36M
VolumeBRL 653,176

Data provided by Coingecko API