Merchant (MTO) Live Price

Merchant logo
MTOMerchant
0.078219-0.85%
Market Cap
€4.62M
0.67%
Volume (24)
864
4.41%
Circulating Supply
59,179,921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
€0.078219

Price Change

€-0.00067070833
0.85%
24h Low / 24h High
€0.077449 / €0.078889

Trading Volume

€864.15
4.41%
Volume / Market Cap
0.00018700324
Market Dominance
0.00018628659%
Market Rank
#1848

Merchant Supply

Circulating Supply
59,179,920.841 MTO
Total Supply
92,498,940.734 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
€4,621,043
0.67%

Fully Diluted
Market Cap

€7,222,747
0.22%

Merchant Price Yesterday

Yesterday's Low / High
€0.078146113 / €0.078365397
Yesterday's Open / Close
€0.078146113 / €0.078365397
Yesterday's Change
0.05%
Yesterday's Volume
€3,470.4887

Merchant Price History

7d Low / 7d High
€0.075737777 / €0.099055105
30d Low / 30d High
€0.078146113 / €0.082395416
90d Low / 90d High
€0.069830155 / €0.085308684
52 Week Low / 52 Week High
€0.069830155 / €0.091693579
All Time HighMay 30, 2023 (1 years ago)
€2.17
96.40%
All Time LowAug 5, 2023 (10 months ago)
€0.0117709
563.71%

Data provided by Coingecko API

MTO to EUR converter

Merchant
MerchantMTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to EUR)

MTOEUR by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (EUR)

Date
6/3/2024
€0.079732
€0
€0.082395
€0.078146
6/2/2024
€0.079367
€0.079732
€0.080196
€0.075828
6/1/2024
€0.078501
€0.079367
€0.079965
€0.078201
5/31/2024
€0.085297
€0.078501
€0.085785
€0.06983
5/30/2024
€0.087013
€0.085297
€0.087454
€0.085065
5/29/2024
€0.089238
€0.087013
€0.089787
€0.08679
5/28/2024
€0.091694
€0.089238
€0.091694
€0.087714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,840
0.81%
Market Cap€1.37T
Volume€25.6B
2
3,789.09
0.09%
Market Cap€453.59B
Volume€10.76B
4
661.93
5.27%
Market Cap€101.59B
Volume€2B
5
166.19
0.94%
Market Cap€76.41B
Volume€1.74B
8
0.53
1.58%
Market Cap€29.28B
Volume€847.11M
9
0.16
0.63%
Market Cap€23.02B
Volume€651.19M

Data provided by Coingecko API

More Cryptocurrencies

1845
Market Cap€4.64M
Volume€112,705
1846
0.07
1.10%
Market Cap€4.63M
Volume€15,434
Market Cap€4.62M
Volume€4.17M
1849
1.43
9.81%
Market Cap€4.6M
Volume€113,194
1850
0.00005423
0%
Market Cap€4.59M
Volume€14,372

Data provided by Coingecko API