Merchant (MTO) Live Price

Merchant logo
MTOMerchant
JPY 12.91-3.06%
Market Cap
JPY 763.87M
3.06%
Volume (24)
JPY 256,490
0.07%
Circulating Supply
59,179,921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
JPY 12.91

Price Change

JPY -0.40759767
3.06%
24h Low / 24h High
JPY 12.68 / JPY 13.4

Trading Volume

JPY 256,490
0.07%
Volume / Market Cap
0.00033577569
Market Dominance
0.00017732003%
Market Rank
#1842

Merchant Supply

Circulating Supply
59,179,920.841 MTO
Total Supply
92,498,940.734 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
JPY 763,873,050
3.06%

Fully Diluted
Market Cap

JPY 1,193,942,900
0.27%

Merchant Price Yesterday

Yesterday's Low / High
JPY 12.868828 / JPY 12.877568
Yesterday's Open / Close
JPY 12.877568 / JPY 12.868828
Yesterday's Change
0.29%
Yesterday's Volume
JPY 133,499.06

Merchant Price History

7d Low / 7d High
JPY 0.081890022 / JPY 0.089426484
30d Low / 30d High
JPY 12.825888 / JPY 13.469082
90d Low / 90d High
JPY 12.825888 / JPY 13.877941
52 Week Low / 52 Week High
JPY 12.825888 / JPY 14.076068
All Time HighMay 30, 2023 (1 years ago)
JPY 326.04
96.04%
All Time LowAug 5, 2023 (10 months ago)
JPY 1.84
601.66%

Data provided by Coingecko API

MTO to JPY converter

Merchant
MerchantMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to JPY)

MTOJPY by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (JPY)

Date
6/7/2024
JPY 13.318498
JPY 0
JPY 13.35678
JPY 12.825888
6/6/2024
JPY 13.577632
JPY 13.318498
JPY 13.877941
JPY 13.242691
6/5/2024
JPY 13.257235
JPY 13.577632
JPY 13.648104
JPY 13.257235
6/4/2024
JPY 13.283463
JPY 13.257235
JPY 13.3219
JPY 13.087699
6/3/2024
JPY 13.5992
JPY 13.283463
JPY 14.076068
JPY 13.302371
6/2/2024
JPY 13.549433
JPY 13.5992
JPY 13.690902
JPY 12.945259
6/1/2024
JPY 13.402878
JPY 13.549433
JPY 13.652561
JPY 13.351607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,306
2.62%
Market CapJPY 1.37T
VolumeJPY 29.36B
2
JPY 3,683.29
3.43%
Market CapJPY 442.54B
VolumeJPY 16.02B
4
JPY 683.65
3.37%
Market CapJPY 105.18B
VolumeJPY 2.08B
5
JPY 162.21
5.55%
Market CapJPY 74.7B
VolumeJPY 3.17B
8
JPY 0.499891
4.54%
Market CapJPY 27.75B
VolumeJPY 1.97B
9
JPY 0.14823
8.24%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1840
JPY 5.14
2.40%
Market CapJPY 766.78M
VolumeJPY 2.29M
1844
JPY 448.59
0.82%
Market CapJPY 766.5M
VolumeJPY 8.57M
1841
JPY 37.41
9.95%
Market CapJPY 764.77M
VolumeJPY 2.1M
1843
JPY 2.66
6.95%
Market CapJPY 762.61M
VolumeJPY 3.36M
1845
Market CapJPY 760.36M
VolumeJPY 384.54M

Data provided by Coingecko API