Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.000531+0.27%
Market Cap
BRL 298,955
0.27%
Volume (24)
BRL 354
13.82%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.00053098

Price Change

BRL 0.00000144
0.27%
24h Low / 24h High
BRL 0.00051882 / BRL 0.00053186

Trading Volume

BRL 354.25
13.82%
Volume / Market Cap
0.0011849609
Market Dominance
0.0000020598315%
Market Rank
#4195

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 298,955
0.27%

Fully Diluted
Market Cap

BRL 530,983
0.06%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.00053126004 / BRL 0.0005313441
Yesterday's Open / Close
BRL 0.00053126004 / BRL 0.0005313441
Yesterday's Change
0.06%
Yesterday's Volume
BRL 354.43111

Mercurial Price History

7d Low / 7d High
BRL 0.000078659771 / BRL 0.00016278247
30d Low / 30d High
BRL 0.00051952437 / BRL 0.00055172408
90d Low / 90d High
BRL 0.00051110981 / BRL 0.00055640394
52 Week Low / 52 Week High
BRL 0.00041267276 / BRL 0.00085400567
All Time HighMay 22, 2021 (3 years ago)
BRL 10.18
99.99%
All Time LowNov 25, 2023 (6 months ago)
BRL 0.00039897
33.09%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
6/8/2024
BRL 0.000529
BRL 0
BRL 0.000532
BRL 0.00052
6/7/2024
BRL 0.000541
BRL 0.000529
BRL 0.000556
BRL 0.000531
6/6/2024
BRL 0.000521
BRL 0.000541
BRL 0.00054
BRL 0.000511
6/5/2024
BRL 0.000527
BRL 0.000521
BRL 0.000529
BRL 0.000515
6/4/2024
BRL 0.000524
BRL 0.000527
BRL 0.000538
BRL 0.000523
6/3/2024
BRL 0.000562
BRL 0.000524
BRL 0.000562
BRL 0.000515
6/2/2024
BRL 0.000849
BRL 0.000562
BRL 0.000854
BRL 0.000413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,251
0.09%
Market CapBRL 1.37T
VolumeBRL 12.04B
2
BRL 3,681.83
0.07%
Market CapBRL 442.37B
VolumeBRL 7.15B
4
BRL 681.01
0.20%
Market CapBRL 104.77B
VolumeBRL 887.56M
5
BRL 158.33
2.32%
Market CapBRL 72.82B
VolumeBRL 1.58B
8
BRL 0.49
0.88%
Market CapBRL 27.41B
VolumeBRL 545.95M
9
BRL 0.15
0.76%
Market CapBRL 21.23B
VolumeBRL 769.92M

Data provided by Coingecko API

More Cryptocurrencies

4194
BRL 0.01
29.13%
Market CapBRL 301,543
VolumeBRL 0
4196
Market CapBRL 300,165
VolumeBRL 46,473
4193
BRL 0.00418303
1.13%
Market CapBRL 299,721
VolumeBRL 131,340
4197
BRL 0.00475551
0.51%
Market CapBRL 295,560
VolumeBRL 720,034
4198
BRL 0.73
1.58%
Market CapBRL 292,392
VolumeBRL 3

Data provided by Coingecko API