Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000202-1.89%
Market Cap
€113,882
1.38%
Volume (24)
36
2.40%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.0002017

Price Change

€-0.000003889786
1.89%
24h Low / 24h High
€0.00020095 / €0.00020907

Trading Volume

€36.16
2.40%
Volume / Market Cap
0.00031752165
Market Dominance
0.0000045088277%
Market Rank
#3873

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€113,882
1.38%

Fully Diluted
Market Cap

€202,269
1.20%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00020223492 / €0.00020721136
Yesterday's Open / Close
€0.00020223492 / €0.00020721136
Yesterday's Change
1.48%
Yesterday's Volume
€7.3764808

Mercurial Price History

7d Low / 7d High
€0.00021252859 / €0.00025292258
30d Low / 30d High
€0.00020217847 / €0.00020970059
90d Low / 90d High
€0.00019533014 / €0.00022993952
52 Week Low / 52 Week High
€0.00019533014 / €0.00023247379
All Time HighMay 22, 2021 (2 years ago)
€1.56
99.99%
All Time LowNov 25, 2023 (6 months ago)
€0.00007434
171.32%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
5/22/2024
€0.000205
€0
€0.00021
€0.000202
5/21/2024
€0.000211
€0.000205
€0.000212
€0.000203
5/20/2024
€0.000225
€0.000211
€0.00023
€0.000195
5/19/2024
€0.000227
€0.000225
€0.000228
€0.000223
5/18/2024
€0.000203
€0.000227
€0.000232
€0.000199
5/17/2024
€0.000201
€0.000203
€0.000204
€0.000201
5/16/2024
€0.000203
€0.000201
€0.000204
€0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,720
0.69%
Market Cap€1.37T
Volume€28.63B
2
3,845.91
2.75%
Market Cap€460.35B
Volume€25.08B
4
608.99
2.38%
Market Cap€93.45B
Volume€1.01B
8
0.53
1.76%
Market Cap€29B
Volume€901.33M
11
0.48
1.54%
Market Cap€16.9B
Volume€344.48M
586
1
0.15%
Market Cap€70.5M
Volume€352,028

Data provided by Coingecko API

More Cryptocurrencies

3870
0.12
0%
Market Cap€115,552
Volume€5
3871
0.00092792
12.06%
Market Cap€114,642
Volume€483
3872
0.000888
0%
Market Cap€113,459
Volume€13
3874
0.00076349
11.12%
Market Cap€113,254
Volume€152,637
3875
0.00025143
9.50%
Market Cap€113,107
Volume€288

Data provided by Coingecko API