Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.0088+7.17%
Market Cap
INR 4.95M
7.17%
Volume (24)
INR 17,669
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.00880025

Price Change

INR 0.0005887
7.17%
24h Low / 24h High
INR 0.0081235 / INR 0.00858873

Trading Volume

INR 17,668.94
0.01%
Volume / Market Cap
0.0035660738
Market Dominance
0.0000021365774%
Market Rank
#4188

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 4,954,732
7.17%

Fully Diluted
Market Cap

INR 8,800,245
2.61%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.0085761429 / INR 0.0085772728
Yesterday's Open / Close
INR 0.0085772728 / INR 0.0085761429
Yesterday's Change
2.61%
Yesterday's Volume
INR 15,237.463

Mercurial Price History

7d Low / 7d High
INR 0.000078659771 / INR 0.00016740333
30d Low / 30d High
INR 0.0081009182 / INR 0.0085772728
90d Low / 90d High
INR 0.0081009182 / INR 0.0085772728
52 Week Low / 52 Week High
INR 0.0065650115 / INR 0.013971625
All Time HighMay 22, 2021 (3 years ago)
INR 138.3
99.99%
All Time LowJun 2, 2024 (4 days ago)
INR 0.00656075
34.13%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
6/6/2024
INR 0.008194
INR 0
INR 0.008577
INR 0.008124
6/5/2024
INR 0.008341
INR 0.008194
INR 0.008348
INR 0.008101
6/4/2024
INR 0.0083
INR 0.008341
INR 0.008517
INR 0.008283
6/3/2024
INR 0.008933
INR 0.0083
INR 0.008933
INR 0.008157
6/2/2024
INR 0.013499
INR 0.008933
INR 0.013586
INR 0.006565
6/1/2024
INR 0.013771
INR 0.013499
INR 0.013972
INR 0.013536
5/31/2024
INR 0.013554
INR 0.013771
INR 0.013858
INR 0.013458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,959
0.12%
Market CapINR 1.4T
VolumeINR 23.49B
2
INR 3,805.84
1.45%
Market CapINR 457.37B
VolumeINR 11.65B
4
INR 703.45
1.01%
Market CapINR 108.47B
VolumeINR 1.99B
5
INR 170.39
1.95%
Market CapINR 78.43B
VolumeINR 2.02B
8
INR 0.522262
0.69%
Market CapINR 29B
VolumeINR 915.5M
9
INR 0.160773
1.12%
Market CapINR 23.25B
VolumeINR 785.09M

Data provided by Coingecko API

More Cryptocurrencies

4185
INR 0.0152243
0.54%
Market CapINR 4.98M
VolumeINR 450
4186
INR 0.00000708
0%
Market CapINR 4.96M
VolumeINR 25,406
4187
INR 0.165455
9.04%
Market CapINR 4.96M
VolumeINR 1.13M
4189
INR 0.084011
0.34%
Market CapINR 4.93M
VolumeINR 828
4190
INR 12.25
0.43%
Market CapINR 4.93M
VolumeINR 4

Data provided by Coingecko API