Mercurial (MER) Live Price

Mercurial logo
MERMercurial
JPY 0.015517-1.29%
Market Cap
JPY 8.74M
1.29%
Volume (24)
JPY 377
0.26%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
JPY 0.01551651

Price Change

JPY -0.00020211279
1.29%
24h Low / 24h High
JPY 0.01549115 / JPY 0.01577624

Trading Volume

JPY 376.74
0.26%
Volume / Market Cap
0.000043124319
Market Dominance
0.0000020844143%
Market Rank
#4181

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
JPY 8,736,138
1.29%

Fully Diluted
Market Cap

JPY 15,516,510
0.62%

Mercurial Price Yesterday

Yesterday's Low / High
JPY 0.015593621 / JPY 0.015634045
Yesterday's Open / Close
JPY 0.015634045 / JPY 0.015593621
Yesterday's Change
0.62%
Yesterday's Volume
JPY 22,834.379

Mercurial Price History

7d Low / 7d High
JPY 0.000078659771 / JPY 0.00018921298
30d Low / 30d High
JPY 0.015423552 / JPY 0.016921144
90d Low / 90d High
JPY 0.01236925 / JPY 0.026324174
52 Week Low / 52 Week High
JPY 0.01236925 / JPY 0.029661752
All Time HighMay 22, 2021 (3 years ago)
JPY 206.68
99.99%
All Time LowNov 25, 2023 (6 months ago)
JPY 0.01216295
27.57%

Data provided by Coingecko API

MER to JPY converter

Mercurial
MercurialMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to JPY)

MERJPY by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (JPY)

Date
6/3/2024
JPY 0.01682
JPY 0
JPY 0.01682
JPY 0.015424
6/2/2024
JPY 0.025435
JPY 0.01682
JPY 0.025598
JPY 0.012369
6/1/2024
JPY 0.025947
JPY 0.025435
JPY 0.026324
JPY 0.025503
5/31/2024
JPY 0.025538
JPY 0.025947
JPY 0.026113
JPY 0.025334
5/30/2024
JPY 0.026397
JPY 0.025538
JPY 0.026664
JPY 0.025157
5/29/2024
JPY 0.027301
JPY 0.026397
JPY 0.027893
JPY 0.026541
5/28/2024
JPY 0.02466
JPY 0.027301
JPY 0.029662
JPY 0.024591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,417
1.68%
Market CapJPY 1.39T
VolumeJPY 28.72B
2
JPY 3,808.27
0.88%
Market CapJPY 457.16B
VolumeJPY 11.5B
4
JPY 666.65
7.31%
Market CapJPY 102.41B
VolumeJPY 2.35B
5
JPY 168.38
1.76%
Market CapJPY 77.42B
VolumeJPY 1.78B
8
JPY 0.526557
1.23%
Market CapJPY 29.19B
VolumeJPY 868.01M
9
JPY 0.160628
0.13%
Market CapJPY 23.2B
VolumeJPY 667.56M

Data provided by Coingecko API

More Cryptocurrencies

4178
JPY 22.14
1.30%
Market CapJPY 8.9M
VolumeJPY 32
4179
JPY 0.02354978
2.84%
Market CapJPY 8.83M
VolumeJPY 32,315
4180
JPY 0.128278
0%
Market CapJPY 8.15M
VolumeJPY 57
4182
JPY 0.153055
2.62%
Market CapJPY 8.72M
VolumeJPY 70,680
4183
JPY 30.45
5.84%
Market CapJPY 8.7M
VolumeJPY 180,349

Data provided by Coingecko API