Mercury Protocol 404 (M404) Live Price

Mercury Protocol 404 logo
M404Mercury Protocol 404
BRL 4.4+21.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,725,267
0.83%
Circulating Supply
0 M404
Issue Date
-

Data provided by Coingecko API

M404 price Statistics

Mercury Protocol 404 Price Today

Mercury Protocol 404 Price
BRL 4.4

Price Change

BRL 0.791914
21.96%
24h Low / 24h High
BRL 3.58 / BRL 7.09

Trading Volume

BRL 2,725,267
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mercury Protocol 404 Supply

Circulating Supply
0 M404
Total Supply
100,000 M404
Max Supply
0 M404

Mercury Protocol 404 Market Cap

Fully Diluted
Market Cap

BRL 439,366
6.30%

Mercury Protocol 404 Price Yesterday

Yesterday's Low / High
BRL 4.0591666 / BRL 4.2072933
Yesterday's Open / Close
BRL 4.2072933 / BRL 4.0591666
Yesterday's Change
6.45%
Yesterday's Volume
BRL 2,709,022.4

Mercury Protocol 404 Price History

7d Low / 7d High
BRL 0.54134613 / BRL 5.3125367
30d Low / 30d High
BRL 3.5509989 / BRL 6.5999229
90d Low / 90d High
BRL 2.8632879 / BRL 10.455111
52 Week Low / 52 Week High
BRL 2.8632879 / BRL 27.871161
All Time HighJun 1, 2024 (5 days ago)
BRL 29.73
85.21%
All Time LowJun 5, 2024 (1 days ago)
BRL 2.86
53.65%

Data provided by Coingecko API

M404 to BRL converter

Mercury Protocol 404
Mercury Protocol 404M404
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercury Protocol 404 Price Chart (M404 to BRL)

M404BRL by TradingView

Mercury Protocol 404 Exchanges

Instant crypto to crypto exchange coming soon!

Mercury Protocol 404 Historical Price Data (BRL)

Date
6/6/2024
BRL 4.498359
BRL 0
BRL 6.599923
BRL 3.550999
6/5/2024
BRL 4.094309
BRL 4.498359
BRL 4.823768
BRL 2.863288
6/4/2024
BRL 4.615169
BRL 4.094309
BRL 6.558459
BRL 4.330598
6/3/2024
BRL 7.266243
BRL 4.615169
BRL 11.187052
BRL 4.553798
6/2/2024
BRL 10.445732
BRL 7.266243
BRL 18.833323
BRL 9.129197
6/1/2024
BRL 22.897418
BRL 10.445732
BRL 27.871161
BRL 15.982493
5/31/2024
BRL 13.455767
BRL 22.897418
BRL 25.033049
BRL 11.659751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,762
0.25%
Market CapBRL 1.4T
VolumeBRL 23.66B
2
BRL 3,803.05
1.37%
Market CapBRL 457.44B
VolumeBRL 11.64B
4
BRL 706.43
1.13%
Market CapBRL 108.65B
VolumeBRL 1.94B
5
BRL 169.95
1.94%
Market CapBRL 78.3B
VolumeBRL 1.85B
8
BRL 0.52
0.73%
Market CapBRL 28.92B
VolumeBRL 927.67M
9
BRL 0.16
1.34%
Market CapBRL 23.2B
VolumeBRL 784.99M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API