Mercury Protocol 404 (M404) Live Price

Mercury Protocol 404 logo
M404Mercury Protocol 404
JPY 130.34+23.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 80,756,705
0.82%
Circulating Supply
0 M404
Issue Date
-

Data provided by Coingecko API

M404 price Statistics

Mercury Protocol 404 Price Today

Mercury Protocol 404 Price
JPY 130.34

Price Change

JPY 24.49
23.14%
24h Low / 24h High
JPY 105.07 / JPY 208.56

Trading Volume

JPY 80,756,705
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mercury Protocol 404 Supply

Circulating Supply
0 M404
Total Supply
100,000 M404
Max Supply
0 M404

Mercury Protocol 404 Market Cap

Fully Diluted
Market Cap

JPY 13,015,296
6.41%

Mercury Protocol 404 Price Yesterday

Yesterday's Low / High
JPY 120.12157 / JPY 124.49583
Yesterday's Open / Close
JPY 124.49583 / JPY 120.12157
Yesterday's Change
6.57%
Yesterday's Volume
JPY 80,161,275

Mercury Protocol 404 Price History

7d Low / 7d High
JPY 0.54134613 / JPY 5.3125367
30d Low / 30d High
JPY 104.24988 / JPY 194.26189
90d Low / 90d High
JPY 84.155774 / JPY 312.99512
52 Week Low / 52 Week High
JPY 84.155774 / JPY 835.39646
All Time HighJun 1, 2024 (5 days ago)
JPY 891.14
85.37%
All Time LowJun 5, 2024 (1 days ago)
JPY 84.12
54.95%

Data provided by Coingecko API

M404 to JPY converter

Mercury Protocol 404
Mercury Protocol 404M404
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercury Protocol 404 Price Chart (M404 to JPY)

M404JPY by TradingView

Mercury Protocol 404 Exchanges

Instant crypto to crypto exchange coming soon!

Mercury Protocol 404 Historical Price Data (JPY)

Date
6/6/2024
JPY 133.562317
JPY 0
JPY 194.261889
JPY 104.249883
6/5/2024
JPY 120.648758
JPY 133.562317
JPY 141.43736
JPY 84.155774
6/4/2024
JPY 135.170838
JPY 120.648758
JPY 195.413523
JPY 126.837519
6/3/2024
JPY 217.260111
JPY 135.170838
JPY 335.092294
JPY 135.401264
6/2/2024
JPY 313.095219
JPY 217.260111
JPY 564.50075
JPY 273.634069
6/1/2024
JPY 686.315934
JPY 313.095219
JPY 835.396462
JPY 479.125943
5/31/2024
JPY 403.229856
JPY 686.315934
JPY 750.385446
JPY 349.338215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,762
0.25%
Market CapJPY 1.4T
VolumeJPY 23.66B
2
JPY 3,803.05
1.37%
Market CapJPY 457.44B
VolumeJPY 11.64B
4
JPY 706.43
1.13%
Market CapJPY 108.65B
VolumeJPY 1.94B
5
JPY 169.95
1.94%
Market CapJPY 78.3B
VolumeJPY 1.85B
8
JPY 0.520579
0.73%
Market CapJPY 28.92B
VolumeJPY 927.67M
9
JPY 0.160263
1.34%
Market CapJPY 23.2B
VolumeJPY 784.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API