Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.044204+0.43%
Market Cap
BRL 3.83M
0.21%
Volume (24)
BRL 75
99.93%
Circulating Supply
87,028,514 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.04420439

Price Change

BRL 0.00018769
0.43%
24h Low / 24h High
BRL 0.00619023 / BRL 0.04443457

Trading Volume

BRL 74.8
99.93%
Volume / Market Cap
0.000019520179
Market Dominance
0.000027558318%
Market Rank
#2984

Merge Supply

Circulating Supply
87,028,513.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 3,831,932
0.21%

Fully Diluted
Market Cap

BRL 4,403,076
74.48%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.0063715859 / BRL 0.044099632
Yesterday's Open / Close
BRL 0.0063715859 / BRL 0.044099632
Yesterday's Change
75.17%
Yesterday's Volume
BRL 0.091941984

Merge Price History

7d Low / 7d High
BRL 0.0011987261 / BRL 0.0086968715
30d Low / 30d High
BRL 0.0062616769 / BRL 0.044476543
90d Low / 90d High
BRL 0.0062616769 / BRL 0.044587333
52 Week Low / 52 Week High
BRL 0.0061939375 / BRL 0.044587333
All Time HighAug 31, 2021 (2 years ago)
BRL 0.473209
90.69%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.00056742
7662.21%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
5/28/2024
BRL 0.006262
BRL 0
BRL 0.044268
BRL 0.006262
5/27/2024
BRL 0.043824
BRL 0.006262
BRL 0.044587
BRL 0.00644
5/26/2024
BRL 0.04374
BRL 0.043824
BRL 0.044014
BRL 0.006379
5/25/2024
BRL 0.041335
BRL 0.04374
BRL 0.043769
BRL 0.006194
5/24/2024
BRL 0.042621
BRL 0.041335
BRL 0.042987
BRL 0.006627
5/23/2024
BRL 0.042331
BRL 0.042621
BRL 0.04442
BRL 0.007274
5/22/2024
BRL 0.04439
BRL 0.042331
BRL 0.044554
BRL 0.006618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,864
0.23%
Market CapBRL 1.35T
VolumeBRL 30.19B
2
BRL 3,858.7
0.16%
Market CapBRL 461.58B
VolumeBRL 17.31B
4
BRL 603.73
0.38%
Market CapBRL 92.88B
VolumeBRL 977.36M
8
BRL 0.53
0.58%
Market CapBRL 29.12B
VolumeBRL 854.37M
12
BRL 0.46
0.92%
Market CapBRL 16.27B
VolumeBRL 332.6M
591
BRL 1
0.56%
Market CapBRL 70.67M
VolumeBRL 317,045

Data provided by Coingecko API

More Cryptocurrencies

2983
BRL 0.00067088
7.04%
Market CapBRL 3.84M
VolumeBRL 212,016
2982
BRL 0.01
1.13%
Market CapBRL 3.84M
VolumeBRL 908
2988
BRL 0.4
7.55%
Market CapBRL 3.83M
VolumeBRL 368
2985
BRL 3.86
48.96%
Market CapBRL 3.83M
VolumeBRL 2.19M
2986
BRL 0.01
1.67%
Market CapBRL 3.83M
VolumeBRL 19,261

Data provided by Coingecko API