Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 0.19802-84.25%
Market Cap
JPY 17.23M
84.25%
Volume (24)
JPY 5
0.06%
Circulating Supply
86,989,054 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 0.19802

Price Change

JPY -1.059571
84.25%
24h Low / 24h High
JPY 0.188016 / JPY 1.33

Trading Volume

JPY 4.88
0.06%
Volume / Market Cap
<0.000001
Market Dominance
0.0000040363557%
Market Rank
#3927

Merge Supply

Circulating Supply
86,989,053.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 17,225,610
84.25%

Fully Diluted
Market Cap

JPY 19,802,044
85.07%

Merge Price Yesterday

Yesterday's Low / High
JPY 1.3258745 / JPY 1.3266162
Yesterday's Open / Close
JPY 1.3266162 / JPY 1.3258745
Yesterday's Change
85.07%
Yesterday's Volume
JPY 15,707.586

Merge Price History

7d Low / 7d High
JPY 0.00093867616 / JPY 0.0092790789
30d Low / 30d High
JPY 0.18815804 / JPY 1.3294204
90d Low / 90d High
JPY 0.18815804 / JPY 1.3601211
52 Week Low / 52 Week High
JPY 0.1466045 / JPY 1.4442422
All Time HighAug 31, 2021 (2 years ago)
JPY 10.02
98.02%
All Time LowJan 11, 2021 (3 years ago)
JPY 0.01386477
1328.16%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (JPY)

Date
5/25/2024
JPY 1.255665
JPY 0
JPY 1.32942
JPY 0.188158
5/24/2024
JPY 1.300203
JPY 1.255665
JPY 1.312419
JPY 0.202352
5/23/2024
JPY 1.287535
JPY 1.300203
JPY 1.35116
JPY 0.22131
5/22/2024
JPY 1.353935
JPY 1.287535
JPY 1.360121
JPY 0.201359
5/21/2024
JPY 1.353409
JPY 1.353935
JPY 1.377479
JPY 0.146605
5/20/2024
JPY 1.250316
JPY 1.353409
JPY 1.371626
JPY 0.207771
5/19/2024
JPY 1.325011
JPY 1.250316
JPY 1.444242
JPY 1.263823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,933
0.09%
Market CapJPY 1.36T
VolumeJPY 18.71B
2
JPY 3,740.2
0.07%
Market CapJPY 449.02B
VolumeJPY 8.22B
4
JPY 601.32
0.03%
Market CapJPY 92.48B
VolumeJPY 476.31M
8
JPY 0.539687
0.96%
Market CapJPY 29.92B
VolumeJPY 481.23M
11
JPY 0.459677
0.31%
Market CapJPY 16.25B
VolumeJPY 207.56M
587
JPY 1.003
0.42%
Market CapJPY 70.73M
VolumeJPY 497,271

Data provided by Coingecko API

More Cryptocurrencies

3924
JPY 0.12711
3.56%
Market CapJPY 17.25M
VolumeJPY 18.88M
3925
JPY 0.353303
0.02%
Market CapJPY 17.23M
VolumeJPY 8,862
3926
JPY 1.75
0.41%
Market CapJPY 17.23M
VolumeJPY 175,747
3928
Market CapJPY 17.22M
VolumeJPY 7,674
3929
JPY 0.300005
0.19%
Market CapJPY 17.03M
VolumeJPY 3.55M

Data provided by Coingecko API