MergeX (MGE) Live Price

MergeX logo
MGEMergeX
BRL 0.008332-8.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 823
4.89%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
BRL 0.00833193

Price Change

BRL -0.00078139908
8.57%
24h Low / 24h High
BRL 0.00832606 / BRL 0.00926327

Trading Volume

BRL 822.8
4.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
BRL 0.0090120961 / BRL 0.0091128024
Yesterday's Open / Close
BRL 0.0090120961 / BRL 0.0091128024
Yesterday's Change
8.06%
Yesterday's Volume
BRL 2,697.2303

MergeX Price History

7d Low / 7d High
BRL 0.0015967757 / BRL 0.0020999024
30d Low / 30d High
BRL 0.008309461 / BRL 0.010579565
90d Low / 90d High
BRL 0.0082491923 / BRL 0.010863215
52 Week Low / 52 Week High
BRL 0.0082491923 / BRL 0.013910028
All Time HighMar 25, 2024 (2 months ago)
BRL 0.084437
90.13%
All Time LowMay 20, 2024 (11 days ago)
BRL 0.00810344
2.82%

Data provided by Coingecko API

MGE to BRL converter

MergeX
MergeXMGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to BRL)

MGEBRL by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (BRL)

Date
5/30/2024
BRL 0.010204
BRL 0
BRL 0.010204
BRL 0.008309
5/29/2024
BRL 0.008767
BRL 0.010204
BRL 0.01058
BRL 0.008249
5/28/2024
BRL 0.010863
BRL 0.008767
BRL 0.010863
BRL 0.00877
5/27/2024
BRL 0.008742
BRL 0.010863
BRL 0.009759
BRL 0.008742
5/26/2024
BRL 0.009647
BRL 0.008742
BRL 0.00998
BRL 0.00873
5/25/2024
BRL 0.010204
BRL 0.009647
BRL 0.010204
BRL 0.008766
5/24/2024
BRL 0.011945
BRL 0.010204
BRL 0.01391
BRL 0.010204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,542
1.05%
Market CapBRL 1.33T
VolumeBRL 25.23B
2
BRL 3,779.92
0.90%
Market CapBRL 454.25B
VolumeBRL 12.12B
4
BRL 594.16
0.04%
Market CapBRL 91.4B
VolumeBRL 657.65M
5
BRL 166.35
0.13%
Market CapBRL 76.42B
VolumeBRL 2.42B
8
BRL 0.52
0.16%
Market CapBRL 28.73B
VolumeBRL 948.02M
9
BRL 0.16
0.68%
Market CapBRL 23.12B
VolumeBRL 827.2M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API