MergeX (MGE) Live Price

MergeX logo
MGEMergeX
GBP 0.001269+1.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,142
0.09%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
GBP 0.00126916

Price Change

GBP 0.00001624
1.30%
24h Low / 24h High
GBP 0.00123987 / GBP 0.00165426

Trading Volume

GBP 1,141.52
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
GBP 0.0012474972 / GBP 0.0012545569
Yesterday's Open / Close
GBP 0.0012545569 / GBP 0.0012474972
Yesterday's Change
1.45%
Yesterday's Volume
GBP 123.08187

MergeX Price History

7d Low / 7d High
GBP 0.0015814992 / GBP 0.0020999024
30d Low / 30d High
GBP 0.0012474972 / GBP 0.0014911892
90d Low / 90d High
GBP 0.0012474972 / GBP 0.0016004415
52 Week Low / 52 Week High
GBP 0.0012474972 / GBP 0.0016441417
All Time HighMar 25, 2024 (2 months ago)
GBP 0.01343088
90.55%
All Time LowJun 1, 2024 (0 days ago)
GBP 0.00123987
2.36%

Data provided by Coingecko API

MGE to GBP converter

MergeX
MergeXMGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to GBP)

MGEGBP by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (GBP)

Date
5/31/2024
GBP 0.001326
GBP 0
GBP 0.001399
GBP 0.001247
5/30/2024
GBP 0.001544
GBP 0.001326
GBP 0.001544
GBP 0.001254
5/29/2024
GBP 0.001331
GBP 0.001544
GBP 0.0016
GBP 0.001252
5/28/2024
GBP 0.001644
GBP 0.001331
GBP 0.001644
GBP 0.001331
5/27/2024
GBP 0.001327
GBP 0.001644
GBP 0.001491
GBP 0.001327
5/26/2024
GBP 0.001465
GBP 0.001327
GBP 0.001534
GBP 0.001329
5/25/2024
GBP 0.00155
GBP 0.001465
GBP 0.00155
GBP 0.001331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,710
0.12%
Market CapGBP 1.33T
VolumeGBP 11.17B
2
GBP 3,800.44
0.63%
Market CapGBP 456.62B
VolumeGBP 7.69B
4
GBP 597.36
0.65%
Market CapGBP 91.92B
VolumeGBP 408.84M
5
GBP 167.47
0.85%
Market CapGBP 76.98B
VolumeGBP 1.05B
8
GBP 0.519506
0.46%
Market CapGBP 28.8B
VolumeGBP 384.53M
9
GBP 0.160808
1.15%
Market CapGBP 23.24B
VolumeGBP 488.94M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API