MergeX (MGE) Live Price

MergeX logo
MGEMergeX
JPY 0.188389-23.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,142
20.70%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
JPY 0.188389

Price Change

JPY -0.057312179
23.33%
24h Low / 24h High
JPY 0.175731 / JPY 0.24688

Trading Volume

JPY 122,142
20.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
JPY 0.20435524 / JPY 0.20707581
Yesterday's Open / Close
JPY 0.20435524 / JPY 0.20707581
Yesterday's Change
8.42%
Yesterday's Volume
JPY 44,790.897

MergeX Price History

7d Low / 7d High
JPY 0.0011777503 / JPY 0.0020999024
30d Low / 30d High
JPY 0.20435524 / JPY 0.25639412
90d Low / 90d High
JPY 0.20435524 / JPY 0.32704234
52 Week Low / 52 Week High
JPY 0.20435524 / JPY 0.32934607
All Time HighMar 25, 2024 (2 months ago)
JPY 2.57
92.67%
All Time LowJun 3, 2024 (0 days ago)
JPY 0.175731
7.20%

Data provided by Coingecko API

MGE to JPY converter

MergeX
MergeXMGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to JPY)

MGEJPY by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (JPY)

Date
6/2/2024
JPY 0.25229
JPY 0
JPY 0.254421
JPY 0.204355
6/1/2024
JPY 0.24886
JPY 0.25229
JPY 0.327042
JPY 0.248691
5/31/2024
JPY 0.264778
JPY 0.24886
JPY 0.27992
JPY 0.24986
5/30/2024
JPY 0.309068
JPY 0.264778
JPY 0.309068
JPY 0.250213
5/29/2024
JPY 0.267137
JPY 0.309068
JPY 0.320421
JPY 0.251118
5/28/2024
JPY 0.329346
JPY 0.267137
JPY 0.329346
JPY 0.267094
5/27/2024
JPY 0.265196
JPY 0.329346
JPY 0.297792
JPY 0.265196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,227
1.69%
Market CapJPY 1.37T
VolumeJPY 27.24B
2
JPY 3,787.23
0.21%
Market CapJPY 455.56B
VolumeJPY 12.1B
4
JPY 628.48
4.58%
Market CapJPY 96.84B
VolumeJPY 1.99B
5
JPY 164.78
0.20%
Market CapJPY 75.83B
VolumeJPY 2.04B
8
JPY 0.52053
0.66%
Market CapJPY 28.87B
VolumeJPY 871.05M
9
JPY 0.160885
1.30%
Market CapJPY 23.27B
VolumeJPY 796.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API