Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
2.5-1.96%
Market Cap
€53.64M
2.00%
Volume (24)
93,018
6.47%
Circulating Supply
21,431,603 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€2.5

Price Change

€-0.050095391
1.96%
24h Low / 24h High
€2.43 / €2.56

Trading Volume

€93,018
6.47%
Volume / Market Cap
0.0017341098
Market Dominance
0.002138616%
Market Rank
#647

Merit Circle Supply

Circulating Supply
21,431,603.136 MC
Total Supply
21,431,603.136 MC
Max Supply
21,431,603.136 MC

Merit Circle Market Cap

Market Cap
€53,640,203
2.00%

Fully Diluted
Market Cap

€53,640,203
0.66%

Merit Circle Price Yesterday

Yesterday's Low / High
€2.4859563 / €2.4869789
Yesterday's Open / Close
€2.4869789 / €2.4859563
Yesterday's Change
0.54%
Yesterday's Volume
€103,741.99

Merit Circle Price History

7d Low / 7d High
€2.4386568 / €3.036907
30d Low / 30d High
€2.441869 / €2.5536441
90d Low / 90d High
€2.441869 / €2.7758967
52 Week Low / 52 Week High
€2.2414914 / €2.7974469
All Time HighDec 2, 2021 (2 years ago)
€10.34
76.05%
All Time LowJun 15, 2023 (11 months ago)
€0.146902
1585.08%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to EUR)

MCEUR by TradingView

Merit Circle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.39
MC/EUR
€0.234
€1,124
Recently

Merit Circle Historical Price Data (EUR)

Date
5/24/2024
€2.496062
€0
€2.553644
€2.441869
5/23/2024
€2.597636
€2.496062
€2.632865
€2.459152
5/22/2024
€2.617448
€2.597636
€2.644798
€2.514068
5/21/2024
€2.68745
€2.617448
€2.797447
€2.595209
5/20/2024
€2.263586
€2.68745
€2.757288
€2.263586
5/19/2024
€2.293555
€2.263586
€2.352269
€2.265498
5/18/2024
€2.246689
€2.293555
€2.31278
€2.241491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,593
1.06%
Market Cap€1.35T
Volume€23.23B
2
3,719.27
2.42%
Market Cap€446.81B
Volume€19.9B
4
601.29
0.01%
Market Cap€92.52B
Volume€922.87M
8
0.53
1.12%
Market Cap€29.65B
Volume€926.25M
11
0.46
1.85%
Market Cap€16.27B
Volume€303.69M
584
1
0.15%
Market Cap€70.53M
Volume€343,255

Data provided by Coingecko API

More Cryptocurrencies

640
0.13
3.05%
Market Cap€54.15M
Volume€5,926
Market Cap€54.12M
Volume€114,335
642
0.07
1.21%
Market Cap€53.93M
Volume€2.64M
643
0.48
1.36%
Market Cap€53.35M
Volume€6.95M
644
0.11
1.60%
Market Cap€53.17M
Volume€1.98M

Data provided by Coingecko API