Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
JPY 466.6+13.33%
Market Cap
JPY 9.61B
10.83%
Volume (24)
JPY 383,250,780
0.35%
Circulating Supply
20,606,835 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
JPY 466.6

Price Change

JPY 54.89
13.33%
24h Low / 24h High
JPY 411.71 / JPY 550.27

Trading Volume

JPY 383,250,780
0.35%
Volume / Market Cap
0.039880576
Market Dominance
0.0023146114%
Market Rank
#627

Merit Circle Supply

Circulating Supply
20,606,835.308 MC
Total Supply
20,606,835.308 MC
Max Supply
20,606,835.308 MC

Merit Circle Market Cap

Market Cap
JPY 9,609,960,900
10.83%

Fully Diluted
Market Cap

JPY 9,609,960,900
2.62%

Merit Circle Price Yesterday

Yesterday's Low / High
JPY 453.45544 / JPY 455.39198
Yesterday's Open / Close
JPY 455.39198 / JPY 453.45544
Yesterday's Change
2.68%
Yesterday's Volume
JPY 365,850,550

Merit Circle Price History

7d Low / 7d High
JPY 2.5998512 / JPY 3.3435247
30d Low / 30d High
JPY 407.69177 / JPY 525.0335
90d Low / 90d High
JPY 407.69177 / JPY 525.0335
52 Week Low / 52 Week High
JPY 407.69177 / JPY 525.0335
All Time HighDec 2, 2021 (2 years ago)
JPY 1,323.31
64.54%
All Time LowJun 15, 2023 (11 months ago)
JPY 22.56
1979.81%

Data provided by Coingecko API

MC to JPY converter

Merit Circle
Merit CircleMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to JPY)

MCJPY by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (JPY)

Date
5/31/2024
JPY 410.709595
JPY 0
JPY 525.033504
JPY 407.691769
5/30/2024
JPY 431.956838
JPY 410.709595
JPY 434.545281
JPY 411.29978
5/29/2024
JPY 440.026705
JPY 431.956838
JPY 453.06196
JPY 429.16295
5/28/2024
JPY 455.012419
JPY 440.026705
JPY 455.012419
JPY 439.292509
5/27/2024
JPY 470.575111
JPY 455.012419
JPY 476.675199
JPY 454.320478
5/26/2024
JPY 442.025622
JPY 470.575111
JPY 472.720195
JPY 441.257964
5/25/2024
JPY 422.267532
JPY 442.025622
JPY 453.749794
JPY 422.267532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,603
1.06%
Market CapJPY 1.33T
VolumeJPY 24.17B
2
JPY 3,784.06
1.07%
Market CapJPY 454.65B
VolumeJPY 13.62B
4
JPY 595
0.34%
Market CapJPY 91.54B
VolumeJPY 614.62M
5
JPY 166.87
0.43%
Market CapJPY 76.67B
VolumeJPY 2.12B
8
JPY 0.51839
0.12%
Market CapJPY 28.74B
VolumeJPY 900.76M
9
JPY 0.159053
0.29%
Market CapJPY 22.99B
VolumeJPY 762.18M

Data provided by Coingecko API

More Cryptocurrencies

624
JPY 74.89
2.81%
Market CapJPY 9.69B
VolumeJPY 144.23M
625
JPY 1.42
2.34%
Market CapJPY 9.65B
VolumeJPY 240.45M
626
JPY 0.962006
10.27%
Market CapJPY 9.65B
VolumeJPY 478.56M
628
JPY 3.46
2.73%
Market CapJPY 9.56B
VolumeJPY 140.65M
629
JPY 51.12
8.52%
Market CapJPY 9.52B
VolumeJPY 322.91M

Data provided by Coingecko API