Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
BRL 5.31+39.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,626,709
0.33%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
BRL 5.31

Price Change

BRL 1.51
39.70%
24h Low / 24h High
BRL 3.72 / BRL 5.91

Trading Volume

BRL 9,626,709
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 52,868,591
21.58%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
BRL 4.3471387 / BRL 4.3497922
Yesterday's Open / Close
BRL 4.3471387 / BRL 4.3497922
Yesterday's Change
22.11%
Yesterday's Volume
BRL 5,523,224.2

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
BRL 0.60875514 / BRL 0.96215131
30d Low / 30d High
BRL 3.6284312 / BRL 4.3774694
90d Low / 90d High
BRL 3.3335612 / BRL 4.3774694
52 Week Low / 52 Week High
BRL 3.1056427 / BRL 4.3774694
All Time HighMar 6, 2024 (2 months ago)
BRL 36.91
85.86%
All Time LowMay 11, 2024 (13 days ago)
BRL 2.78
87.96%

Data provided by Coingecko API

VOYA to BRL converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to BRL)

VOYABRL by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (BRL)

Date
5/24/2024
BRL 3.898669
BRL 0
BRL 4.377469
BRL 3.628863
5/23/2024
BRL 4.174389
BRL 3.898669
BRL 4.287113
BRL 3.628431
5/22/2024
BRL 3.525312
BRL 4.174389
BRL 4.070953
BRL 3.333561
5/21/2024
BRL 3.320681
BRL 3.525312
BRL 3.669384
BRL 3.320681
5/20/2024
BRL 3.165187
BRL 3.320681
BRL 3.339855
BRL 3.105643
5/19/2024
BRL 3.290264
BRL 3.165187
BRL 3.34635
BRL 3.13405
5/18/2024
BRL 3.357139
BRL 3.290264
BRL 3.504439
BRL 3.326363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,510
3.14%
Market CapBRL 1.37T
VolumeBRL 22.13B
2
BRL 3,772.25
1.80%
Market CapBRL 452.82B
VolumeBRL 14.13B
4
BRL 606.62
1.82%
Market CapBRL 93.35B
VolumeBRL 710.73M
8
BRL 0.54
1.95%
Market CapBRL 29.97B
VolumeBRL 694.11M
11
BRL 0.46
0.22%
Market CapBRL 16.41B
VolumeBRL 256.39M
586
BRL 1.01
0.26%
Market CapBRL 70.85M
VolumeBRL 349,473

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API