Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
BTC 0.000011+1.55%
Market Cap
BTC 0
0%
Volume (24)
BTC 16
9.21%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
BTC 0.00001133

Price Change

BTC <0.000001
1.55%
24h Low / 24h High
BTC 0.00001105 / BTC 0.00001369

Trading Volume

BTC 15.954309
9.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

BTC 113.343
9.64%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
BTC 0.000011999937 / BTC 0.00001308624
Yesterday's Open / Close
BTC 0.00001308624 / BTC 0.000011999937
Yesterday's Change
9.67%
Yesterday's Volume
BTC 15.067179

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
BTC 0.65001628 / BTC 1.1066265
30d Low / 30d High
BTC 0.000011065968 / BTC 0.00001308624
90d Low / 90d High
BTC 0.000010506902 / BTC 0.000016022822
52 Week Low / 52 Week High
BTC 0.0000091030682 / BTC 0.000016022822
All Time HighMar 6, 2024 (2 months ago)
BTC 0.00011161
89.84%
All Time LowMay 13, 2024 (14 days ago)
BTC 0.00000878
29.13%

Data provided by Coingecko API

VOYA to BTC converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to BTC)

VOYABTC by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (BTC)

Date
5/27/2024
BTC 0.000013
BTC 0
BTC 0.000013
BTC 0.000011
5/26/2024
BTC 0.000013
BTC 0.000013
BTC 0.000014
BTC 0.000012
5/25/2024
BTC 0.000014
BTC 0.000013
BTC 0.000016
BTC 0.000013
5/24/2024
BTC 0.000011
BTC 0.000014
BTC 0.000013
BTC 0.000011
5/23/2024
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.00001
5/22/2024
BTC 0.00001
BTC 0.000012
BTC 0.000011
BTC 0.000009
5/21/2024
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,074
0.72%
Market CapBTC 1.34T
VolumeBTC 28.54B
2
BTC 3,873.16
1.05%
Market CapBTC 464.78B
VolumeBTC 16.07B
4
BTC 599.51
0.52%
Market CapBTC 92.2B
VolumeBTC 1.04B
8
BTC 0.526688
0.43%
Market CapBTC 29.18B
VolumeBTC 855.03M
11
BTC 0.456891
0.50%
Market CapBTC 16.15B
VolumeBTC 365.19M
584
BTC 1
0.34%
Market CapBTC 70.54M
VolumeBTC 389,354

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 397,018
2
BTC 0.05557882
5.29%
Market CapBTC 6.69M
VolumeBTC 326,787
3
BTC 0.00001443
0.70%
Market CapBTC 1.61M
VolumeBTC 643,013
4
BTC 0.0087097
0.88%
Market CapBTC 1.34M
VolumeBTC 14,750
5
BTC 0.00249609
1.96%
Market CapBTC 1.12M
VolumeBTC 54,729

Data provided by Coingecko API