Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
ETH 0.000229-15.95%
Market Cap
ETH 0
0%
Volume (24)
ETH 252
0.40%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
ETH 0.00022878

Price Change

ETH -0.000043415677
15.95%
24h Low / 24h High
ETH 0.00022436 / ETH 0.00027402

Trading Volume

ETH 252.394
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

ETH 2,274
5.45%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
ETH 0.00023910475 / ETH 0.00024190847
Yesterday's Open / Close
ETH 0.00023910475 / ETH 0.00024190847
Yesterday's Change
4.88%
Yesterday's Volume
ETH 455.1098

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
ETH 0.60875514 / ETH 1.1066265
30d Low / 30d High
ETH 0.00022388732 / ETH 0.00029481058
90d Low / 90d High
ETH 0.00017358506 / ETH 0.00029481058
52 Week Low / 52 Week High
ETH 0.00017358506 / ETH 0.00029481058
All Time HighMar 5, 2024 (2 months ago)
ETH 0.00201314
88.70%
All Time LowMay 22, 2024 (3 days ago)
ETH 0.00017207
32.15%

Data provided by Coingecko API

VOYA to ETH converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to ETH)

VOYAETH by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (ETH)

Date
5/25/2024
ETH 0.00025
ETH 0
ETH 0.000295
ETH 0.000236
5/24/2024
ETH 0.000201
ETH 0.00025
ETH 0.000229
ETH 0.00019
5/23/2024
ETH 0.000217
ETH 0.000201
ETH 0.000221
ETH 0.000186
5/22/2024
ETH 0.000182
ETH 0.000217
ETH 0.000211
ETH 0.000174
5/21/2024
ETH 0.000178
ETH 0.000182
ETH 0.000197
ETH 0.000175
5/20/2024
ETH 0.000202
ETH 0.000178
ETH 0.000203
ETH 0.000178
5/19/2024
ETH 0.000206
ETH 0.000202
ETH 0.000213
ETH 0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,125
0.17%
Market CapETH 1.36T
VolumeETH 9.52B
2
eth
EthereumETH
ETH 3,818.62
1.99%
Market CapETH 458.1B
VolumeETH 9.71B
4
ETH 601.49
0.05%
Market CapETH 92.46B
VolumeETH 412.38M
8
ETH 0.53387
0.60%
Market CapETH 29.56B
VolumeETH 427.98M
11
ETH 0.460152
0.21%
Market CapETH 16.24B
VolumeETH 197.32M
583
ETH 1.002
0.06%
Market CapETH 70.63M
VolumeETH 500,568

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API