Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
0.709219+5.55%
Market Cap
€0
0%
Volume (24)
973,862
0.38%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
€0.709219

Price Change

€0.03730167
5.55%
24h Low / 24h High
€0.643421 / €0.734474

Trading Volume

€973,862
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

€7,097,313
7.82%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
€0.65711639 / €0.65935348
Yesterday's Open / Close
€0.65935348 / €0.65711639
Yesterday's Change
7.75%
Yesterday's Volume
€723,798.14

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
€0.69948973 / €0.99945608
30d Low / 30d High
€0.64342143 / €0.69257755
90d Low / 90d High
€0.64342143 / €0.92060599
52 Week Low / 52 Week High
€0.64135453 / €0.92060599
All Time HighMar 5, 2024 (3 months ago)
€6.85
89.64%
All Time LowMay 11, 2024 (25 days ago)
€0.499509
42.10%

Data provided by Coingecko API

VOYA to EUR converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to EUR)

VOYAEUR by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (EUR)

Date
6/5/2024
€0.688809
€0
€0.69087
€0.643421
6/4/2024
€0.710496
€0.688809
€0.72343
€0.672453
6/3/2024
€0.74605
€0.710496
€0.785696
€0.716944
6/2/2024
€0.875454
€0.74605
€0.920606
€0.729357
6/1/2024
€0.811906
€0.875454
€0.912949
€0.797119
5/31/2024
€0.744552
€0.811906
€0.830292
€0.714405
5/30/2024
€0.678618
€0.744552
€0.752507
€0.641355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,464
0.66%
Market Cap€1.41T
Volume€25.68B
2
3,847.86
1.14%
Market Cap€461.9B
Volume€12.81B
4
716.74
1.94%
Market Cap€110.1B
Volume€2.03B
5
173.42
0.20%
Market Cap€79.66B
Volume€1.76B
8
0.53
0.01%
Market Cap€29.25B
Volume€885.11M
9
0.16
0.55%
Market Cap€23.64B
Volume€686.34M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API