Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
GBP 0.691026+23.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,061,363
0.32%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
GBP 0.691026

Price Change

GBP 0.130299
23.24%
24h Low / 24h High
GBP 0.554516 / GBP 0.777304

Trading Volume

GBP 1,061,363
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

GBP 6,914,307
4.68%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
GBP 0.66031818 / GBP 0.66066904
Yesterday's Open / Close
GBP 0.66031818 / GBP 0.66066904
Yesterday's Change
4.62%
Yesterday's Volume
GBP 838,962.27

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
GBP 0.60875514 / GBP 0.96215131
30d Low / 30d High
GBP 0.55465748 / GBP 0.66702774
90d Low / 90d High
GBP 0.51081204 / GBP 0.66702774
52 Week Low / 52 Week High
GBP 0.4791463 / GBP 0.66702774
All Time HighMar 5, 2024 (2 months ago)
GBP 5.86
88.01%
All Time LowMay 11, 2024 (13 days ago)
GBP 0.429902
63.46%

Data provided by Coingecko API

VOYA to GBP converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to GBP)

VOYAGBP by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (GBP)

Date
5/24/2024
GBP 0.596919
GBP 0
GBP 0.667028
GBP 0.555489
5/23/2024
GBP 0.636963
GBP 0.596919
GBP 0.653897
GBP 0.554657
5/22/2024
GBP 0.541257
GBP 0.636963
GBP 0.621081
GBP 0.510812
5/21/2024
GBP 0.51184
GBP 0.541257
GBP 0.565427
GBP 0.51184
5/20/2024
GBP 0.488116
GBP 0.51184
GBP 0.514812
GBP 0.479146
5/19/2024
GBP 0.507335
GBP 0.488116
GBP 0.517904
GBP 0.483248
5/18/2024
GBP 0.517636
GBP 0.507335
GBP 0.540348
GBP 0.512891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,669
2.21%
Market CapGBP 1.35T
VolumeGBP 23.53B
2
GBP 3,755.32
1.61%
Market CapGBP 451.24B
VolumeGBP 17.68B
4
GBP 601.54
1.84%
Market CapGBP 92.52B
VolumeGBP 814.03M
8
GBP 0.536065
2.68%
Market CapGBP 29.71B
VolumeGBP 840.64M
11
GBP 0.462504
0.90%
Market CapGBP 16.36B
VolumeGBP 273.96M
587
GBP 1
0.03%
Market CapGBP 70.54M
VolumeGBP 320,003

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API