Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
INR 64.12-4.43%
Market Cap
INR 0
0%
Volume (24)
INR 70,909,236
0.04%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
INR 64.12

Price Change

INR -2.9750239
4.43%
24h Low / 24h High
INR 64.04 / INR 72.01

Trading Volume

INR 70,909,236
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

INR 640,694,880
1.61%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
INR 64.959217 / INR 65.273401
Yesterday's Open / Close
INR 65.273401 / INR 64.959217
Yesterday's Change
1.53%
Yesterday's Volume
INR 71,592,709

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
INR 0.69239064 / INR 0.99945608
30d Low / 30d High
INR 64.959217 / INR 70.843959
90d Low / 90d High
INR 64.959217 / INR 83.415456
52 Week Low / 52 Week High
INR 57.732051 / INR 83.415456
All Time HighMar 6, 2024 (2 months ago)
INR 616.72
89.60%
All Time LowMay 11, 2024 (23 days ago)
INR 44.98
42.54%

Data provided by Coingecko API

VOYA to INR converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to INR)

VOYAINR by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (INR)

Date
6/3/2024
INR 67.571854
INR 0
INR 70.843959
INR 64.959217
6/2/2024
INR 79.324263
INR 67.571854
INR 83.415456
INR 66.030747
6/1/2024
INR 73.572981
INR 79.324263
INR 82.72163
INR 72.233016
5/31/2024
INR 67.194772
INR 73.572981
INR 75.239073
INR 64.380826
5/30/2024
INR 61.104523
INR 67.194772
INR 67.932202
INR 57.732051
5/29/2024
INR 65.164792
INR 61.104523
INR 66.097399
INR 59.359425
5/28/2024
INR 75.591259
INR 65.164792
INR 75.591259
INR 64.010776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,079
1.24%
Market CapINR 1.36T
VolumeINR 30.19B
2
INR 3,770.68
0.57%
Market CapINR 453.03B
VolumeINR 12.69B
4
INR 629.33
3.69%
Market CapINR 96.83B
VolumeINR 2.08B
5
INR 165.88
1.41%
Market CapINR 76.27B
VolumeINR 2.21B
8
INR 0.52063
0.86%
Market CapINR 28.87B
VolumeINR 852.35M
9
INR 0.159102
0.03%
Market CapINR 23B
VolumeINR 760.58M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API