Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 149.94+15.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 225,778,870
0.33%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 149.94

Price Change

JPY 19.55
15.00%
24h Low / 24h High
JPY 130.36 / JPY 179.45

Trading Volume

JPY 225,778,870
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 1,494,203,500
13.11%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 132.0564 / JPY 132.13701
Yesterday's Open / Close
JPY 132.0564 / JPY 132.13701
Yesterday's Change
13.51%
Yesterday's Volume
JPY 167,783,260

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0.60875514 / JPY 1.1066265
30d Low / 30d High
JPY 110.4553 / JPY 133.38078
90d Low / 90d High
JPY 101.74237 / JPY 133.38078
52 Week Low / 52 Week High
JPY 94.845877 / JPY 133.38078
All Time HighMar 5, 2024 (2 months ago)
JPY 1,118.01
86.62%
All Time LowMay 11, 2024 (14 days ago)
JPY 83.88
78.34%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (JPY)

Date
5/24/2024
JPY 118.938348
JPY 0
JPY 133.380776
JPY 110.761569
5/23/2024
JPY 126.968237
JPY 118.938348
JPY 130.374037
JPY 110.455303
5/22/2024
JPY 107.500548
JPY 126.968237
JPY 123.842862
JPY 101.742368
5/21/2024
JPY 101.745861
JPY 107.500548
JPY 112.281094
JPY 101.745861
5/20/2024
JPY 96.606579
JPY 101.745861
JPY 102.241766
JPY 94.845877
5/19/2024
JPY 100.343192
JPY 96.606579
JPY 102.087525
JPY 95.579142
5/18/2024
JPY 102.360905
JPY 100.343192
JPY 106.852156
JPY 101.422522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,040
1.48%
Market CapJPY 1.36T
VolumeJPY 18.88B
2
JPY 3,750.57
2.13%
Market CapJPY 450.14B
VolumeJPY 11.63B
4
JPY 602.79
1.32%
Market CapJPY 92.67B
VolumeJPY 666.1M
8
JPY 0.540478
1.72%
Market CapJPY 29.93B
VolumeJPY 555.43M
11
JPY 0.460504
0.89%
Market CapJPY 16.29B
VolumeJPY 240.58M
586
JPY 1.002
0.20%
Market CapJPY 70.65M
VolumeJPY 359,440

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API