Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
BRL 313,955-4.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,828,800
1.36%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
BRL 313,955

Price Change

BRL -15,591.568
4.73%
24h Low / 24h High
BRL 308,574 / BRL 329,547

Trading Volume

BRL 7,828,800
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 15,007,693
0.38%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
BRL 311,722 / BRL 313,306.21
Yesterday's Open / Close
BRL 311,722 / BRL 313,306.21
Yesterday's Change
0.46%
Yesterday's Volume
BRL 7,663,390.2

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
BRL 57,019.171 / BRL 65,205.057
30d Low / 30d High
BRL 311,722 / BRL 321,304.36
90d Low / 90d High
BRL 311,722 / BRL 331,624.02
52 Week Low / 52 Week High
BRL 296,265.91 / BRL 331,624.02
All Time HighMar 14, 2024 (1 months ago)
BRL 380,565
17.68%
All Time LowFeb 23, 2024 (2 months ago)
BRL 229,425
36.55%

Data provided by Coingecko API

WBTC to BRL converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to BRL)

WBTCBRL by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (BRL)

Date
5/8/2024
BRL 316,690.505436
BRL 0
BRL 319,860.567259
BRL 311,722.002089
5/7/2024
BRL 316,031.048867
BRL 316,690.505436
BRL 327,191.864505
BRL 316,031.048867
5/6/2024
BRL 325,261.678602
BRL 316,031.048867
BRL 330,772.211804
BRL 320,743.643469
5/5/2024
BRL 324,743.580673
BRL 325,261.678602
BRL 331,624.016615
BRL 319,358.170633
5/4/2024
BRL 319,401.791276
BRL 324,743.580673
BRL 327,563.207361
BRL 314,047.355283
5/3/2024
BRL 301,247.966117
BRL 319,401.791276
BRL 319,217.33996
BRL 301,103.610697
5/2/2024
BRL 302,644.067414
BRL 301,247.966117
BRL 303,633.777707
BRL 296,265.910608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,676
1.98%
Market CapBRL 1.22T
VolumeBRL 25.32B
2
BRL 3,000.94
1.07%
Market CapBRL 360.65B
VolumeBRL 11.38B
4
BRL 596.92
1.69%
Market CapBRL 91.84B
VolumeBRL 1.14B
7
BRL 0.52
0.76%
Market CapBRL 28.92B
VolumeBRL 1.02B
11
BRL 0.46
4.14%
Market CapBRL 16.39B
VolumeBRL 483.19M
563
BRL 1
0.26%
Market CapBRL 70.37M
VolumeBRL 409,833

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 316,262
1.18%
Market CapBRL 6.22T
VolumeBRL 128.76B
2
BRL 15,260.87
1.41%
Market CapBRL 1.83T
VolumeBRL 58.63B
3
BRL 5.09
0.50%
Market CapBRL 565.02B
VolumeBRL 144.26B
4
BRL 2,981.71
0.23%
Market CapBRL 457.97B
VolumeBRL 5.15B
5
BRL 740.56
3.38%
Market CapBRL 331.79B
VolumeBRL 14.26B

Data provided by Coingecko API