Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
BTC 1.00541+1.63%
Market Cap
BTC 0
0%
Volume (24)
BTC 25
64.06%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
BTC 1.00541

Price Change

BTC 0.016155
1.63%
24h Low / 24h High
BTC 0.96353094 / BTC 1.051098

Trading Volume

BTC 25.310399
64.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

BTC 48.097175
0.52%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
BTC 0.99975481 / BTC 1.0006304
Yesterday's Open / Close
BTC 0.99975481 / BTC 1.0006304
Yesterday's Change
0.52%
Yesterday's Volume
BTC 18.256283

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
BTC 65,795.179 / BTC 71,246.904
30d Low / 30d High
BTC 0.97122154 / BTC 1.051098
90d Low / 90d High
BTC 0.97122154 / BTC 1.051098
52 Week Low / 52 Week High
BTC 0.97122154 / BTC 1.051098
All Time HighFeb 23, 2024 (3 months ago)
BTC 1.116594
9.96%
All Time LowFeb 25, 2024 (3 months ago)
BTC 0.89641215
12.16%

Data provided by Coingecko API

WBTC to BTC converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9994
WBTC/BTC
BTC 0.0001
BTC 150
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 1.0004
WBTC/BTC
BTC 0.0001
BTC 4
Recently
KuCoin
KuCoin
BTC 1.00011
WBTC/BTC
BTC 0.00586
BTC 3
Recently
Kraken
Kraken
BTC 0.9994
WBTC/BTC
BTC 0.00206
BTC 1
Recently
Gate.io
Gate.io
BTC 0.9995
WBTC/BTC
BTC 0.0004
BTC 0
Recently
Binance US
Binance US
BTC 1.0149
WBTC/BTC
BTC 0.0297
BTC 0
Recently
HTX
HTX
BTC 0.9851
WBTC/BTC
BTC 0.0934
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.0065
BTC 0
Recently

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (BTC)

Date
5/29/2024
BTC 1.000094
BTC 0
BTC 1.051098
BTC 0.971222
5/28/2024
BTC 1.001403
BTC 1.000094
BTC 1.008051
BTC 0.980678
5/27/2024
BTC 1.009035
BTC 1.001403
BTC 1.013563
BTC 0.979397
5/26/2024
BTC 0.999966
BTC 1.009035
BTC 1.01149
BTC 0.993015
5/25/2024
BTC 1.00448
BTC 0.999966
BTC 1.00854
BTC 0.977277
5/24/2024
BTC 1.006986
BTC 1.00448
BTC 1.006986
BTC 0.993967
5/23/2024
BTC 1.000275
BTC 1.006986
BTC 1.011776
BTC 0.984627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,846
0.61%
Market CapBTC 1.34T
VolumeBTC 25.86B
2
BTC 3,742.1
2.63%
Market CapBTC 449.49B
VolumeBTC 15.07B
4
BTC 594.15
1.13%
Market CapBTC 91.33B
VolumeBTC 823.9M
8
BTC 0.518874
1.71%
Market CapBTC 28.72B
VolumeBTC 1.05B
11
BTC 0.44565
3.34%
Market CapBTC 15.77B
VolumeBTC 323.92M
581
BTC 1.001
0.32%
Market CapBTC 70.53M
VolumeBTC 388,243

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 463,689
2
BTC 0.05651796
0.16%
Market CapBTC 6.8M
VolumeBTC 251,697
3
BTC 0.0000147
2.69%
Market CapBTC 1.65M
VolumeBTC 651,228
4
BTC 0.00881796
1.12%
Market CapBTC 1.36M
VolumeBTC 15,683
5
BTC 0.00247209
1.79%
Market CapBTC 1.11M
VolumeBTC 43,286

Data provided by Coingecko API