Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
JPY 11,087,766+1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 129,165,820
0.04%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
JPY 11,087,766

Price Change

JPY 128,887
1.18%
24h Low / 24h High
JPY 10,797,567 / JPY 11,309,302

Trading Volume

JPY 129,165,820
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 530,420,590
0.12%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
JPY 11,099,984 / JPY 11,103,225
Yesterday's Open / Close
JPY 11,099,984 / JPY 11,103,225
Yesterday's Change
0.12%
Yesterday's Volume
JPY 101,782,340

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
JPY 66,575.435 / JPY 72,075.773
30d Low / 30d High
JPY 10,861,079 / JPY 11,251,497
90d Low / 90d High
JPY 10,489,931 / JPY 11,251,497
52 Week Low / 52 Week High
JPY 10,468,988 / JPY 11,251,497
All Time HighJun 5, 2024 (1 days ago)
JPY 11,524,889
3.88%
All Time LowFeb 25, 2024 (3 months ago)
JPY 6,926,309
59.94%

Data provided by Coingecko API

WBTC to JPY converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (JPY)

Date
6/5/2024
JPY 10,952,489.596141
JPY 0
JPY 11,251,496.66465
JPY 10,861,078.754305
6/4/2024
JPY 10,801,181.108965
JPY 10,952,489.596141
JPY 11,014,499.78355
JPY 10,586,638.223632
6/3/2024
JPY 10,648,128.685208
JPY 10,801,181.108965
JPY 11,049,886.087523
JPY 10,552,092.774509
6/2/2024
JPY 10,629,663.275334
JPY 10,648,128.685208
JPY 10,824,341.309236
JPY 10,468,987.996533
6/1/2024
JPY 10,557,125.26516
JPY 10,629,663.275334
JPY 10,749,616.628876
JPY 10,503,154.451103
5/31/2024
JPY 10,751,781.136919
JPY 10,557,125.26516
JPY 10,949,173.656601
JPY 10,526,469.596009
5/30/2024
JPY 10,650,829.465583
JPY 10,751,781.136919
JPY 10,897,245.372168
JPY 10,512,558.898701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,078
0.52%
Market CapJPY 1.4T
VolumeJPY 25.82B
2
JPY 3,855.04
1.68%
Market CapJPY 462.75B
VolumeJPY 12.49B
4
JPY 708.74
1.23%
Market CapJPY 108.93B
VolumeJPY 1.74B
5
JPY 172.93
0.28%
Market CapJPY 79.42B
VolumeJPY 1.83B
8
JPY 0.525881
0.13%
Market CapJPY 29.11B
VolumeJPY 868.52M
9
JPY 0.163168
0.46%
Market CapJPY 23.45B
VolumeJPY 632.65M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API