Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
BRL 2.57-10.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 439,375,050
3.52%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
BRL 2.57

Price Change

BRL -0.305269
10.61%
24h Low / 24h High
BRL 2.26 / BRL 2.99

Trading Volume

BRL 439,375,050
3.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

BRL 5,385,571,300
0.64%

Merlin Chain Price Yesterday

Yesterday's Low / High
BRL 2.500925 / BRL 2.5956805
Yesterday's Open / Close
BRL 2.5956805 / BRL 2.500925
Yesterday's Change
0.85%
Yesterday's Volume
BRL 429,397,870

Merlin Chain Price History

7d Low / 7d High
BRL 0.44608869 / BRL 0.65235251
30d Low / 30d High
BRL 2.3640465 / BRL 2.9456941
90d Low / 90d High
BRL 2.3640465 / BRL 3.0642984
52 Week Low / 52 Week High
BRL 2.3640465 / BRL 3.422437
All Time HighApr 19, 2024 (1 months ago)
BRL 7.6
66.36%
All Time LowMay 20, 2024 (19 days ago)
BRL 1.68
52.24%

Data provided by Coingecko API

MERL to BRL converter

Merlin Chain
Merlin ChainMERL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to BRL)

MERLBRL by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (BRL)

Date
6/7/2024
BRL 2.902333
BRL 0
BRL 2.945694
BRL 2.364047
6/6/2024
BRL 2.926474
BRL 2.902333
BRL 3.064298
BRL 2.810893
6/5/2024
BRL 2.725671
BRL 2.926474
BRL 3.026867
BRL 2.668034
6/4/2024
BRL 2.796493
BRL 2.725671
BRL 2.842392
BRL 2.587955
6/3/2024
BRL 3.088978
BRL 2.796493
BRL 3.156859
BRL 2.74516
6/2/2024
BRL 3.307735
BRL 3.088978
BRL 3.422437
BRL 3.059968
6/1/2024
BRL 2.828051
BRL 3.307735
BRL 3.305326
BRL 2.77647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,243
2.83%
Market CapBRL 1.36T
VolumeBRL 33.58B
2
BRL 3,678.09
3.65%
Market CapBRL 441.7B
VolumeBRL 16.2B
4
BRL 681.74
3.55%
Market CapBRL 104.8B
VolumeBRL 1.71B
5
BRL 161.78
5.87%
Market CapBRL 74.43B
VolumeBRL 3.5B
8
BRL 0.5
5.03%
Market CapBRL 27.69B
VolumeBRL 1.97B
9
BRL 0.15
8.59%
Market CapBRL 21.38B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API