Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
0.490124+2.73%
Market Cap
€0
0%
Volume (24)
63,177,251
0.04%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
€0.490124

Price Change

€0.01302273
2.73%
24h Low / 24h High
€0.447045 / €0.497302

Trading Volume

€63,177,251
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

€1,026,339,800
5.34%

Merlin Chain Price Yesterday

Yesterday's Low / High
€0.46083082 / €0.46709385
Yesterday's Open / Close
€0.46083082 / €0.46709385
Yesterday's Change
5.64%
Yesterday's Volume
€63,382,402

Merlin Chain Price History

7d Low / 7d High
€0.40875072 / €0.53425047
30d Low / 30d High
€0.43793223 / €0.49401232
90d Low / 90d High
€0.4290269 / €0.49401232
52 Week Low / 52 Week High
€0.37814878 / €0.49401232
All Time HighApr 19, 2024 (1 months ago)
€1.36
64.27%
All Time LowMay 20, 2024 (10 days ago)
€0.302731
60.71%

Data provided by Coingecko API

MERL to EUR converter

Merlin Chain
Merlin ChainMERL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to EUR)

MERLEUR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (EUR)

Date
5/29/2024
€0.450247
€0
€0.494012
€0.449643
5/28/2024
€0.452616
€0.450247
€0.469201
€0.432141
5/27/2024
€0.448826
€0.452616
€0.454851
€0.436781
5/26/2024
€0.43312
€0.448826
€0.467736
€0.429027
5/25/2024
€0.44292
€0.43312
€0.488129
€0.423244
5/24/2024
€0.402253
€0.44292
€0.468575
€0.386401
5/23/2024
€0.426432
€0.402253
€0.429812
€0.378149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,122
0.96%
Market Cap€1.34T
Volume€25.2B
2
3,789.31
2.13%
Market Cap€454.84B
Volume€15.47B
4
597.55
0.68%
Market Cap€91.84B
Volume€812.89M
8
0.53
0.46%
Market Cap€29.18B
Volume€916.35M
11
0.45
1.81%
Market Cap€16.04B
Volume€311.42M
586
1
0.36%
Market Cap€70.51M
Volume€379,526

Data provided by Coingecko API

More Cryptocurrencies

1
62,585
2.78%
Market Cap€1.23T
Volume€27.6B
2
3,539.29
2.58%
Market Cap€424.08B
Volume€15.83B
3
0.92
0.10%
Market Cap€102.89B
Volume€40.74B
4
552.03
1.69%
Market Cap€84.62B
Volume€1.06B
5
154.84
0.98%
Market Cap€69.3B
Volume€2.71B

Data provided by Coingecko API