Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
GBP 0.348869+4.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,883,395
0.87%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0.348869

Price Change

GBP 0.01523404
4.57%
24h Low / 24h High
GBP 0.328219 / GBP 0.360968

Trading Volume

GBP 51,883,395
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

GBP 726,375,790
1.13%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0.34200658 / GBP 0.34206092
Yesterday's Open / Close
GBP 0.34200658 / GBP 0.34206092
Yesterday's Change
2.00%
Yesterday's Volume
GBP 44,848,049

Merlin Chain Price History

7d Low / 7d High
GBP 0.3752722 / GBP 0.49667614
30d Low / 30d High
GBP 0.30856284 / GBP 0.35597849
90d Low / 90d High
GBP 0.2988863 / GBP 0.36066673
52 Week Low / 52 Week High
GBP 0.2988863 / GBP 0.39657951
All Time HighApr 19, 2024 (26 days ago)
GBP 1.17
70.47%
All Time LowMay 14, 2024 (2 days ago)
GBP 0.298886
15.18%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to GBP)

MERLGBP by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (GBP)

Date
5/15/2024
GBP 0.312547
GBP 0
GBP 0.355978
GBP 0.308563
5/14/2024
GBP 0.309182
GBP 0.312547
GBP 0.330112
GBP 0.298886
5/13/2024
GBP 0.343838
GBP 0.309182
GBP 0.3441
GBP 0.305424
5/12/2024
GBP 0.369806
GBP 0.343838
GBP 0.369806
GBP 0.344185
5/11/2024
GBP 0.349452
GBP 0.369806
GBP 0.39658
GBP 0.340059
5/10/2024
GBP 0.365083
GBP 0.349452
GBP 0.373027
GBP 0.347245
5/9/2024
GBP 0.344978
GBP 0.365083
GBP 0.372668
GBP 0.343334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,347
5.78%
Market CapGBP 1.31T
VolumeGBP 33.94B
2
GBP 3,007.16
2.87%
Market CapGBP 361.22B
VolumeGBP 13.14B
4
GBP 582.65
2.25%
Market CapGBP 89.64B
VolumeGBP 1.23B
7
GBP 0.519499
3.56%
Market CapGBP 28.76B
VolumeGBP 965.48M
11
GBP 0.45659
4.83%
Market CapGBP 16.11B
VolumeGBP 369.22M
566
GBP 1.003
0.61%
Market CapGBP 70.62M
VolumeGBP 361,202

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,611
2.79%
Market CapGBP 957.22B
VolumeGBP 21.29B
2
GBP 2,283.95
2.49%
Market CapGBP 273.77B
VolumeGBP 9.35B
3
GBP 0.793759
0.28%
Market CapGBP 88.02B
VolumeGBP 33.88B
4
GBP 449.13
4.95%
Market CapGBP 69.02B
VolumeGBP 918.14M
5
GBP 113.53
3.06%
Market CapGBP 50.77B
VolumeGBP 2B

Data provided by Coingecko API