Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
INR 37.31-5.91%
Market Cap
INR 0
0%
Volume (24)
INR 3,223,341,000
2.74%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
INR 37.31

Price Change

INR -2.342643
5.91%
24h Low / 24h High
INR 35.94 / INR 39.65

Trading Volume

INR 3,223,341,000
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

INR 78,305,674,000
2.10%

Merlin Chain Price Yesterday

Yesterday's Low / High
INR 38.022299 / INR 38.151861
Yesterday's Open / Close
INR 38.022299 / INR 38.151861
Yesterday's Change
2.04%
Yesterday's Volume
INR 4,374,280,600

Merlin Chain Price History

7d Low / 7d High
INR 0.43216796 / INR 0.64620747
30d Low / 30d High
INR 37.262699 / INR 46.277452
90d Low / 90d High
INR 37.262699 / INR 48.275811
52 Week Low / 52 Week High
INR 37.262699 / INR 54.445896
All Time HighApr 19, 2024 (1 months ago)
INR 121.02
69.12%
All Time LowMay 20, 2024 (20 days ago)
INR 27.41
36.31%

Data provided by Coingecko API

MERL to INR converter

Merlin Chain
Merlin ChainMERL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to INR)

MERLINR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (INR)

Date
6/8/2024
INR 40.470238
INR 0
INR 41.512337
INR 38.01747
6/7/2024
INR 46.068394
INR 40.470238
INR 46.615085
INR 37.262699
6/6/2024
INR 46.021705
INR 46.068394
INR 48.275811
INR 44.687675
6/5/2024
INR 43.096659
INR 46.021705
INR 47.65843
INR 42.161627
6/4/2024
INR 44.256855
INR 43.096659
INR 44.992849
INR 41.086872
6/3/2024
INR 49.139029
INR 44.256855
INR 50.022397
INR 43.446852
6/2/2024
INR 52.62116
INR 49.139029
INR 54.445896
INR 48.681222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,449
0.06%
Market CapINR 1.37T
VolumeINR 11.29B
2
INR 3,688.52
0.07%
Market CapINR 443.31B
VolumeINR 6.31B
4
INR 680.7
0.47%
Market CapINR 104.84B
VolumeINR 833.24M
5
INR 160.35
0.05%
Market CapINR 73.83B
VolumeINR 1.52B
8
INR 0.495671
0.31%
Market CapINR 27.54B
VolumeINR 552.73M
9
INR 0.145991
0.11%
Market CapINR 21.13B
VolumeINR 689.56M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API