Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
JPY 71.31+6.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,846,779,400
0.60%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 71.31

Price Change

JPY 4.29
6.41%
24h Low / 24h High
JPY 65.79 / JPY 72.66

Trading Volume

JPY 6,846,779,400
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

JPY 150,129,260,000
6.24%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 66.688582 / JPY 67.893327
Yesterday's Open / Close
JPY 67.893327 / JPY 66.688582
Yesterday's Change
5.97%
Yesterday's Volume
JPY 10,655,168,000

Merlin Chain Price History

7d Low / 7d High
JPY 0.42879562 / JPY 0.63666159
30d Low / 30d High
JPY 66.688582 / JPY 85.430059
90d Low / 90d High
JPY 66.688582 / JPY 87.436369
52 Week Low / 52 Week High
JPY 66.688582 / JPY 97.444256
All Time HighApr 19, 2024 (20 days ago)
JPY 224.16
68.00%
All Time LowMay 8, 2024 (1 days ago)
JPY 65.36
9.74%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to JPY)

MERLJPY by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (JPY)

Date
5/8/2024
JPY 83.12176
JPY 0
JPY 84.527948
JPY 66.688582
5/7/2024
JPY 80.940955
JPY 83.12176
JPY 85.430059
JPY 80.456789
5/6/2024
JPY 83.526178
JPY 80.940955
JPY 86.996452
JPY 81.084637
5/5/2024
JPY 88.985098
JPY 83.526178
JPY 88.985098
JPY 83.120149
5/4/2024
JPY 95.662244
JPY 88.985098
JPY 95.662244
JPY 89.616052
5/3/2024
JPY 82.983769
JPY 95.662244
JPY 97.444256
JPY 79.52873
5/2/2024
JPY 82.612351
JPY 82.983769
JPY 86.816383
JPY 78.081799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,877
3.03%
Market CapJPY 1.24T
VolumeJPY 25.78B
2
JPY 3,029.35
1.89%
Market CapJPY 364.31B
VolumeJPY 10.7B
4
JPY 595.08
1.24%
Market CapJPY 91.6B
VolumeJPY 1.37B
7
JPY 0.519784
0.66%
Market CapJPY 28.8B
VolumeJPY 954.42M
11
JPY 0.461969
2.29%
Market CapJPY 16.34B
VolumeJPY 308.96M
571
JPY 1.002
0.08%
Market CapJPY 70.59M
VolumeJPY 311,688

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,518,729
1.43%
Market CapJPY 187.65T
VolumeJPY 3.75T
2
JPY 463,749
0.11%
Market CapJPY 55.69T
VolumeJPY 1.7T
3
JPY 155.77
0.25%
Market CapJPY 17.28T
VolumeJPY 5.83T
4
JPY 93,258
3.57%
Market CapJPY 14.35T
VolumeJPY 210B
5
JPY 22,298
1.41%
Market CapJPY 10.03T
VolumeJPY 400.89B

Data provided by Coingecko API