Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
$0.420131+3.37%
Market Cap
$0
0%
Volume (24)
$48,716,950
0.97%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
$0.420131

Price Change

$0.01369402
3.37%
24h Low / 24h High
$0.38746 / $0.425159

Trading Volume

$48,716,950
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

$880,450,080
5.73%

Merlin Chain Price Yesterday

Yesterday's Low / High
$0.39570465 / $0.39738404
Yesterday's Open / Close
$0.39570465 / $0.39738404
Yesterday's Change
5.95%
Yesterday's Volume
$52,304,828

Merlin Chain Price History

7d Low / 7d High
$0.3752722 / $0.50803839
30d Low / 30d High
$0.3752722 / $0.41461052
90d Low / 90d High
$0.3752722 / $0.49667614
52 Week Low / 52 Week High
$0.3752722 / $0.54568749
All Time HighApr 19, 2024 (25 days ago)
$1.45
71.09%
All Time LowMay 14, 2024 (1 days ago)
$0.375272
11.70%

Data provided by Coingecko API

MERL to USD converter

Merlin Chain
Merlin ChainMERL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to USD)

MERLUSD by TradingView

Merlin Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.42
MERL/USDT
$0.0009
$20,425,129
Recently
Gate.io
Gate.io
$0.42
MERL/USDT
$0.001
$2,395,556
Recently
KuCoin
KuCoin
$0.42
MERL/USDT
$0.0004
$850,951
Recently

Merlin Chain Historical Price Data (USD)

Date
5/14/2024
$0.388297
$0
$0.414611
$0.375272
5/13/2024
$0.430548
$0.388297
$0.430793
$0.383404
5/12/2024
$0.463145
$0.430548
$0.463145
$0.431059
5/11/2024
$0.437654
$0.463145
$0.496676
$0.42589
5/10/2024
$0.457209
$0.437654
$0.467596
$0.43523
5/9/2024
$0.430984
$0.457209
$0.466748
$0.429028
5/8/2024
$0.537066
$0.430984
$0.545687
$0.428796

Data provided by Coingecko API

MERL Price Live Data

The live price of MERL is $ 0.420131 per (MERL/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 48,716,950 USD. MERL to USD price is updated in real-time. Merlin Chain is +3.37% in the last 24 hours. It has a circulating supply of $ 0 MERL.

Merlin Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MERL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,844
1.70%
Market Cap$1.24T
Volume$18.68B
2
$2,928.78
0.61%
Market Cap$351.56B
Volume$8.69B
4
$571.61
2.56%
Market Cap$87.83B
Volume$1.26B
7
$0.5
0.33%
Market Cap$27.86B
Volume$845.45M
11
$0.44
0.36%
Market Cap$15.41B
Volume$237.31M
548
$1.01
1.44%
Market Cap$71.55M
Volume$414,835

Data provided by Coingecko API

More Cryptocurrencies

1
$61,129
2.67%
Market Cap$1.2T
Volume$26.77B
2
$2,871.6
2.39%
Market Cap$344.5B
Volume$11.76B
3
$1
0.13%
Market Cap$110.75B
Volume$41.71B
4
$565.06
4.79%
Market Cap$86.85B
Volume$1.15B
5
$142.78
2.92%
Market Cap$63.88B
Volume$2.51B

Data provided by Coingecko API