MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
BRL 0.00854-0.20%
Market Cap
BRL 26.87M
0.34%
Volume (24)
BRL 2,568,903
2.32%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
BRL 0.00853966

Price Change

BRL -0.000016749805
0.20%
24h Low / 24h High
BRL 0.00850414 / BRL 0.00885652

Trading Volume

BRL 2,568,903
2.32%
Volume / Market Cap
0.095622502
Market Dominance
0.0001921068%
Market Rank
#1827

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
BRL 26,865,047
0.34%

Fully Diluted
Market Cap

BRL 179,100,310
1.12%

MerlinSwap Price Yesterday

Yesterday's Low / High
BRL 0.008620094 / BRL 0.0086298015
Yesterday's Open / Close
BRL 0.008620094 / BRL 0.0086298015
Yesterday's Change
0.99%
Yesterday's Volume
BRL 2,532,631.1

MerlinSwap Price History

7d Low / 7d High
BRL 0.0015739826 / BRL 0.0020652714
30d Low / 30d High
BRL 0.0080962515 / BRL 0.0086298015
90d Low / 90d High
BRL 0.0080962515 / BRL 0.0092368222
52 Week Low / 52 Week High
BRL 0.0080962515 / BRL 0.010542385
All Time HighApr 3, 2024 (1 months ago)
BRL 0.04876994
82.41%
All Time LowMay 9, 2024 (16 days ago)
BRL 0.00677415
26.61%

Data provided by Coingecko API

MP to BRL converter

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to BRL)

MPBRL by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (BRL)

Date
5/24/2024
BRL 0.00843
BRL 0
BRL 0.00863
BRL 0.008096
5/23/2024
BRL 0.008843
BRL 0.00843
BRL 0.00894
BRL 0.008298
5/22/2024
BRL 0.00913
BRL 0.008843
BRL 0.009149
BRL 0.008843
5/21/2024
BRL 0.009396
BRL 0.00913
BRL 0.009436
BRL 0.009087
5/20/2024
BRL 0.009422
BRL 0.009396
BRL 0.00954
BRL 0.008957
5/19/2024
BRL 0.010491
BRL 0.009422
BRL 0.010523
BRL 0.009466
5/18/2024
BRL 0.010282
BRL 0.010491
BRL 0.010542
BRL 0.009888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,136
0.17%
Market CapBRL 1.36T
VolumeBRL 18.71B
2
BRL 3,749.81
0.37%
Market CapBRL 450.16B
VolumeBRL 8.62B
4
BRL 601.62
0.05%
Market CapBRL 92.46B
VolumeBRL 527.33M
8
BRL 0.54
1.37%
Market CapBRL 29.88B
VolumeBRL 497.84M
11
BRL 0.46
0.08%
Market CapBRL 16.24B
VolumeBRL 213.11M
588
BRL 1
0.01%
Market CapBRL 70.46M
VolumeBRL 507,423

Data provided by Coingecko API

More Cryptocurrencies

1824
BRL 0.2
1.70%
Market CapBRL 27.07M
VolumeBRL 332,915
1825
BRL 0.89
1.14%
Market CapBRL 27.01M
VolumeBRL 250,578
1826
BRL 0.08
0.57%
Market CapBRL 26.93M
VolumeBRL 1.99M
1828
BRL 0.14
0.02%
Market CapBRL 26.83M
VolumeBRL 497,085
1829
BRL 0.06
2.37%
Market CapBRL 26.76M
VolumeBRL 622,717

Data provided by Coingecko API