MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.001296-0.38%
Market Cap
GBP 4.07M
0.65%
Volume (24)
GBP 388,564
2.31%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00129604

Price Change

GBP -0.0000049388805
0.38%
24h Low / 24h High
GBP 0.00129024 / GBP 0.00134517

Trading Volume

GBP 388,564
2.31%
Volume / Market Cap
0.095459645
Market Dominance
0.00019039916%
Market Rank
#1830

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 4,070,453
0.65%

Fully Diluted
Market Cap

GBP 27,136,352
1.36%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.0013092647 / GBP 0.0013108426
Yesterday's Open / Close
GBP 0.0013092647 / GBP 0.0013108426
Yesterday's Change
1.07%
Yesterday's Volume
GBP 384,669.17

MerlinSwap Price History

7d Low / 7d High
GBP 0.0015739826 / GBP 0.0020652714
30d Low / 30d High
GBP 0.0012381797 / GBP 0.0013108426
90d Low / 90d High
GBP 0.0012381797 / GBP 0.001423332
52 Week Low / 52 Week High
GBP 0.0012381797 / GBP 0.0016255586
All Time HighApr 3, 2024 (1 months ago)
GBP 0.00763409
83.05%
All Time LowMay 9, 2024 (16 days ago)
GBP 0.00106569
21.42%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
5/24/2024
GBP 0.001291
GBP 0
GBP 0.001311
GBP 0.001238
5/23/2024
GBP 0.001349
GBP 0.001291
GBP 0.001364
GBP 0.00127
5/22/2024
GBP 0.001402
GBP 0.001349
GBP 0.001405
GBP 0.001349
5/21/2024
GBP 0.001448
GBP 0.001402
GBP 0.001456
GBP 0.0014
5/20/2024
GBP 0.001454
GBP 0.001448
GBP 0.001472
GBP 0.001382
5/19/2024
GBP 0.001618
GBP 0.001454
GBP 0.001623
GBP 0.00146
5/18/2024
GBP 0.001585
GBP 0.001618
GBP 0.001626
GBP 0.001525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,067
0.21%
Market CapGBP 1.36T
VolumeGBP 18.24B
2
GBP 3,744.77
0.23%
Market CapGBP 449.89B
VolumeGBP 8.74B
4
GBP 601.35
0.01%
Market CapGBP 92.53B
VolumeGBP 560.86M
8
GBP 0.541876
1.84%
Market CapGBP 29.98B
VolumeGBP 506.36M
11
GBP 0.45959
0.16%
Market CapGBP 16.25B
VolumeGBP 212.14M
587
GBP 1.002
0.12%
Market CapGBP 70.48M
VolumeGBP 507,294

Data provided by Coingecko API

More Cryptocurrencies

1827
GBP 0.175396
9.24%
Market CapGBP 4.09M
VolumeGBP 111,474
1828
GBP 0.01218378
0.50%
Market CapGBP 4.09M
VolumeGBP 300,843
1829
GBP 0.02089894
0.07%
Market CapGBP 4.09M
VolumeGBP 66,230
1831
GBP 0.00974795
0.47%
Market CapGBP 4.06M
VolumeGBP 93,956
1832
GBP 0.00005885
6.17%
Market CapGBP 4.06M
VolumeGBP 12,602

Data provided by Coingecko API