MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
INR 0.13002-4.40%
Market Cap
INR 413.79M
3.04%
Volume (24)
INR 38,656,283
0.10%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
INR 0.13002

Price Change

INR -0.0059791561
4.40%
24h Low / 24h High
INR 0.128955 / INR 0.137564

Trading Volume

INR 38,656,283
0.10%
Volume / Market Cap
0.093419978
Market Dominance
0.00018254368%
Market Rank
#1860

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
INR 413,790,320
3.04%

Fully Diluted
Market Cap

INR 2,758,602,200
3.28%

MerlinSwap Price Yesterday

Yesterday's Low / High
INR 0.13564678 / INR 0.13599056
Yesterday's Open / Close
INR 0.13599056 / INR 0.13564678
Yesterday's Change
4.27%
Yesterday's Volume
INR 39,385,855

MerlinSwap Price History

7d Low / 7d High
INR 0.001557814 / INR 0.0018484631
30d Low / 30d High
INR 0.13302544 / INR 0.13954242
90d Low / 90d High
INR 0.13079345 / INR 0.14447753
52 Week Low / 52 Week High
INR 0.13079345 / INR 0.1557435
All Time HighApr 3, 2024 (1 months ago)
INR 0.805911
83.76%
All Time LowMay 9, 2024 (18 days ago)
INR 0.111119
17.82%

Data provided by Coingecko API

MP to INR converter

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to INR)

MPINR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (INR)

Date
5/26/2024
INR 0.138053
INR 0
INR 0.138053
INR 0.133025
5/25/2024
INR 0.137765
INR 0.138053
INR 0.141098
INR 0.136668
5/24/2024
INR 0.136482
INR 0.137765
INR 0.13872
INR 0.130793
5/23/2024
INR 0.142909
INR 0.136482
INR 0.144478
INR 0.134339
5/22/2024
INR 0.148459
INR 0.142909
INR 0.148754
INR 0.142935
5/21/2024
INR 0.153333
INR 0.148459
INR 0.154067
INR 0.148268
5/20/2024
INR 0.153829
INR 0.153333
INR 0.155744
INR 0.146172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,029
1.93%
Market CapINR 1.38T
VolumeINR 22.3B
2
INR 3,931.96
2.54%
Market CapINR 472.83B
VolumeINR 16.36B
4
INR 609.77
1.53%
Market CapINR 93.82B
VolumeINR 727.27M
8
INR 0.537005
1.32%
Market CapINR 29.78B
VolumeINR 747.35M
11
INR 0.470373
2.70%
Market CapINR 16.65B
VolumeINR 246M
597
INR 0.998962
0.11%
Market CapINR 70.44M
VolumeINR 318,096

Data provided by Coingecko API

More Cryptocurrencies

1855
INR 0.00604209
4.52%
Market CapINR 416.61M
VolumeINR 1.23M
1856
INR 0.424737
5.75%
Market CapINR 416.11M
VolumeINR 38.02M
1857
INR 0.054156
41.40%
Market CapINR 415.68M
VolumeINR 26.14M
1862
INR 2.12
4.71%
Market CapINR 411.7M
VolumeINR 2.65M
1861
INR 1.46
3.30%
Market CapINR 410.01M
VolumeINR 9.34M

Data provided by Coingecko API